ZVVZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZVVZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 800.00 | 0.00% | 9 600 | 12 | ||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 800.00 | +9.00% | 4 000 | 5 | ||||||||||
| 18.12.1995 | 735.00 | +5.00% | 8 085 | 11 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 847.00 | 0.00% | 0 | 0 | 698.50 | -5.00% | 4 191 | 6 | ||||||
| 14.12.1995 | 847.00 | +10.00% | 44 044 | 52 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 770.00 | 0.00% | 0 | 0 | 735.00 | 0.00% | 4 410 | 6 | ||||||
| 11.12.1995 | 770.00 | -9.94% | 26 950 | 35 | +2.00% | 0 | 0 | |||||||
| 8.12.1995 | 855.00 | 0.00% | 0 | 0 | 720.00 | -9.00% | 3 600 | 5 | ||||||
| 7.12.1995 | 855.00 | -10.00% | 0 | 0 | 807.00 | 0.00% | 3 177 | 4 | ||||||
| 6.12.1995 | 950.00 | 0.00% | 0 | 0 | 790.50 | -1.00% | 1 581 | 2 | ||||||
| 5.12.1995 | 950.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.12.1995 | 950.00 | 0.00% | 47 500 | 50 | -5.00% | 0 | 0 | |||||||
| 1.12.1995 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 950.00 | -6.40% | 85 500 | 90 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 1 015.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 28.11.1995 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 1 015.00 | +9.84% | 101 500 | 100 | -4.00% | 0 | 0 | |||||||
| 24.11.1995 | 924.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.11.1995 | 924.00 | +10.00% | 138 600 | 150 | +4.00% | 0 | 0 | |||||||
| 22.11.1995 | 840.00 | 0.00% | 0 | 0 | 785.00 | +1.00% | 4 710 | 6 | ||||||
| 21.11.1995 | 840.00 | 0.00% | 0 | 0 | 779.00 | -5.00% | 6 232 | 8 | ||||||
| 20.11.1995 | 840.00 | +0.59% | 5 880 | 7 | 820.00 | +6.00% | 820 | 1 | ||||||
| 17.11.1995 | 835.00 | 0.00% | 0 | 0 | 771.50 | -5.00% | 9 258 | 12 | ||||||
| 16.11.1995 | 835.00 | 0.00% | 39 245 | 47 | 810.00 | -6.00% | 21 020 | 26 | ||||||
| 15.11.1995 | 835.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 14.11.1995 | 835.00 | 0.00% | 0 | 0 | 852.00 | 0.00% | 4 260 | 5 | ||||||
| 13.11.1995 | 835.00 | +3.72% | 16 700 | 20 | 850.00 | -3.00% | 8 500 | 10 | ||||||
| 10.11.1995 | 805.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 9.11.1995 | 805.00 | -3.24% | 8 050 | 10 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 832.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 7.11.1995 | 832.00 | 0.00% | 0 | 0 | 850.00 | +3.00% | 6 340 | 7 | ||||||
| 6.11.1995 | 832.00 | -9.95% | 18 304 | 22 | 882.00 | -5.00% | 5 292 | 6 | ||||||
| 3.11.1995 | 924.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 2.11.1995 | 924.00 | +10.00% | 174 636 | 189 | 928.00 | +8.00% | 25 768 | 28 | ||||||
| 1.11.1995 | 840.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 31.10.1995 | 840.00 | 0.00% | 0 | 0 | 768.00 | +5.00% | 3 840 | 5 | ||||||
| 30.10.1995 | 840.00 | -2.09% | 28 560 | 34 | 728.50 | -3.00% | 8 742 | 12 | ||||||
| 27.10.1995 | 858.00 | 0.00% | 0 | 0 | 749.00 | -7.00% | 2 996 | 4 | ||||||
| 26.10.1995 | 858.00 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 25.10.1995 | 780.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 24.10.1995 | 780.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 780.00 | +1.43% | 3 900 | 5 | ||||||||||
| 20.10.1995 | 769.00 | 0.00% | 0 | 0 | 716.00 | -6.00% | 716 | 1 | ||||||
| 19.10.1995 | 769.00 | -2.53% | 578 288 | 752 | 790.00 | +1.00% | 12 124 | 16 | ||||||
| 18.10.1995 | 789.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.10.1995 | 789.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 789.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.10.1995 | 789.00 | -4.93% | 3 945 | 5 | 838.50 | -1.00% | 9 224 | 11 | ||||||
| 12.10.1995 | 830.00 | -3.60% | 21 580 | 26 | +21.00% | 0 | 0 | |||||||
| 11.10.1995 | 861.00 | +5.00% | 12 915 | 15 | -5.00% | 0 | 0 | |||||||
| 10.10.1995 | 820.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 781.00 | -4.98% | 18 744 | 24 | 740.00 | -6.00% | 2 960 | 4 | ||||||
| 6.10.1995 | 822.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 5.10.1995 | 822.00 | 0.00% | 0 | 0 | 820.00 | +5.00% | 4 100 | 5 | ||||||
| 4.10.1995 | 822.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 3.10.1995 | 822.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
