PLZEŇSKÁ IS, VELKOMORAVSKÝ OPF, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ IS | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.1995 | 160.00 | -8.00% | 3 200 | 20 | ||||||||
| 19.12.1995 | 175.00 | -5.00% | 10 390 | 60 | ||||||||
| 11.12.1995 | 185.00 | -7.00% | 4 940 | 26 | ||||||||
| 18.12.1995 | 186.00 | -7.00% | 7 260 | 40 | ||||||||
| 14.12.1995 | 189.00 | -10.00% | 2 457 | 13 | ||||||||
| 7.12.1995 | 200.00 | +5.00% | 31 120 | 137 | ||||||||
| 8.12.1995 | 205.00 | -10.00% | 6 150 | 30 | ||||||||
| 12.12.1995 | 207.00 | +9.00% | 12 834 | 62 | ||||||||
| 13.12.1995 | 210.00 | +1.00% | 1 680 | 8 | ||||||||
| 6.12.1995 | 216.50 | -6.00% | 2 815 | 13 | ||||||||
| 24.11.1995 | 220.00 | 0.00% | 12 980 | 59 | ||||||||
| 23.11.1995 | 220.00 | +3.00% | 6 600 | 30 | ||||||||
| 21.11.1995 | 220.00 | -4.00% | 11 000 | 50 | ||||||||
| 5.12.1995 | 230.00 | -7.00% | 16 560 | 72 | ||||||||
| 1.12.1995 | 230.00 | -1.00% | 7 590 | 33 | ||||||||
| 30.11.1995 | 230.00 | -8.00% | 27 704 | 119 | ||||||||
| 29.11.1995 | 256.00 | +1.00% | 20 948 | 83 | ||||||||
| 28.11.1995 | 256.00 | +8.00% | 13 306 | 53 | ||||||||
