EKOAGROBANKA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EKOAGROBANKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1993 | 36 305.00 | +999.00% | 0 | 0 | ||||||||||
7.12.1993 | 33 005.00 | +999.00% | 0 | 0 | ||||||||||
2.12.1993 | 30 005.00 | -998.00% | 0 | 0 | ||||||||||
30.11.1993 | 33 335.00 | +999.00% | 0 | 0 | ||||||||||
25.11.1993 | 30 305.00 | +1 000.00% | 0 | 0 | ||||||||||
23.11.1993 | 27 550.00 | -999.00% | 578 550 | 21 | ||||||||||
18.11.1993 | 30 610.00 | +998.00% | 0 | 0 | ||||||||||
16.11.1993 | 27 830.00 | +1 000.00% | 0 | 0 | ||||||||||
11.11.1993 | 25 300.00 | +1 000.00% | 9 639 300 | 381 | ||||||||||
9.11.1993 | 23 000.00 | -116.00% | 1 587 000 | 69 | ||||||||||
4.11.1993 | 23 270.00 | +698.00% | 69 810 | 3 | ||||||||||
2.11.1993 | 21 750.00 | -500.00% | 5 633 250 | 259 | ||||||||||
26.10.1993 | 22 895.00 | +502.00% | 2 289 500 | 100 | ||||||||||
19.10.1993 | 21 800.00 | 0.00% | 196 200 | 9 | ||||||||||
|