EGRETTA KOLÍN.DOP., EGRETTA KOLÍNSKÁ DOPRAVNÍ ,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGRETTA KOLÍN.DOP.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						+3.00%	0	0
20.12.1995						+3.00%	0	0
19.12.1995					164.00	+1.00%	15 707	97
18.12.1995					160.50	-1.00%	2 568	16
17.12.1995
15.12.1995	215.00	0.00%	0	0	162.00	-2.00%	1 782	11
14.12.1995	215.00	0.00%	3 440	16		+3.00%	0	0
13.12.1995	215.00	0.00%	0	0		-7.00%	0	0
12.12.1995	215.00	0.00%	0	0	173.00	-8.00%	346	2
11.12.1995	215.00	0.00%	0	0	189.00	-9.00%	18 892	100
8.12.1995	215.00	0.00%	0	0		-1.00%	0	0
7.12.1995	215.00	0.00%	6 880	32	210.00	0.00%	3 570	17
6.12.1995	215.00	0.00%	0	0		-2.00%	0	0
5.12.1995	215.00	0.00%	0	0		+8.00%	0	0
4.12.1995	215.00	0.00%	106 425	495		+5.00%	0	0
1.12.1995	215.00	0.00%	0	0	202.00	-2.00%	7 002	37
30.11.1995	215.00	0.00%	25 800	120	192.50	-4.00%	16 363	85
29.11.1995	215.00	0.00%	0	0	201.00	+10.00%	2 211	11
28.11.1995	215.00	0.00%	0	0		+10.00%	0	0
27.11.1995	215.00	0.00%	4 515	21	167.00	-10.00%	167	1
24.11.1995	215.00	0.00%	0	0		0.00%	0	0
23.11.1995	215.00	-4.44%	18 920	88	185.50	-6.00%	7 235	39
22.11.1995	225.00	0.00%	0	0		-10.00%	0	0
21.11.1995	225.00	0.00%	0	0	220.00	+18.00%	3 300	15
20.11.1995	225.00	-6.25%	13 725	61		0.00%	0	0
17.11.1995	240.00	0.00%	0	0		-12.00%	0	0
16.11.1995	240.00	-9.77%	102 000	425		0.00%	0	0
15.11.1995	266.00	0.00%	0	0		-37.00%	0	0
14.11.1995	266.00	0.00%	0	0	333.40	+1.00%	4 668	14
13.11.1995	266.00	-9.83%	79 800	300		+10.00%	0	0
10.11.1995	295.00	0.00%	0	0		+10.00%	0	0
9.11.1995	295.00	-9.78%	138 650	470		+10.00%	0	0
8.11.1995	327.00	0.00%	0	0		+10.00%	0	0
7.11.1995	327.00	0.00%	0	0		+10.00%	0	0
6.11.1995	327.00	-9.91%	196 200	600		+10.00%	0	0
3.11.1995	363.00	0.00%	0	0		+10.00%	0	0
2.11.1995	363.00	+10.00%	80 223	221	172.00	0.00%	2 924	17
1.11.1995	330.00	0.00%	0	0	172.00	0.00%	13 416	78
31.10.1995	330.00	0.00%	0	0	172.00	0.00%	2 064	12
30.10.1995	330.00	+10.00%	233 970	709	172.00	0.00%	5 504	32
27.10.1995	300.00	0.00%	0	0		+10.00%	0	0
26.10.1995	300.00	+9.89%	0	0	157.00	-5.00%	2 669	17
25.10.1995	273.00	0.00%	0	0	165.00	+10.00%	4 455	27
24.10.1995	273.00	0.00%	0	0
23.10.1995	273.00	+9.63%	25 662	94
20.10.1995	249.00	0.00%	0	0		+7.00%	0	0
19.10.1995	249.00	+9.69%	0	0		+10.00%	0	0
18.10.1995	227.00	0.00%	0	0	127.50	-5.00%	1 403	11
17.10.1995	227.00	0.00%	0	0	134.00	0.00%	4 556	34
16.10.1995	227.00	+9.66%	0	0		+10.00%	0	0
13.10.1995	207.00	+4.83%	0	0		0.00%	0	0
12.10.1995	197.46	+4.99%	0	0		+1.00%	0	0
11.10.1995	188.06	+4.99%	41 373	220		+4.00%	0	0
10.10.1995	179.11	+4.99%	0	0		0.00%	0	0
9.10.1995	170.59	+4.99%	0	0		+9.00%	0	0
6.10.1995	162.47	+4.99%	11 048	68		+5.00%	0	0
5.10.1995	154.74	+4.99%	0	0		+5.00%	0	0
4.10.1995	147.38	+4.99%	0	0	96.00	-5.00%	1 632	17
3.10.1995	140.37	+4.99%	44 918	320		0.00%	0	0
2.10.1995	133.69	+4.99%	10 695	80		0.00%	0	0
‹‹ First 20    Next 60 ›