EGRETTA KOLÍN.DOP., EGRETTA KOLÍNSKÁ DOPRAVNÍ ,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EGRETTA KOLÍN.DOP. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.1995 | 115.50 | +5.00% | 116 | 1 | 0.00% | 0 | 0 | |||||
| 26.9.1995 | 110.00 | +4.76% | 110 | 1 | 0.00% | 0 | 0 | |||||
| 4.4.1995 | 80.00 | +95.00% | 80 | 1 | 0.00% | 0 | 0 | |||||
| 12.9.1995 | 105.00 | +1.94% | 420 | 4 | +1.00% | 0 | 0 | |||||
| 29.3.1995 | 75.66 | -499.00% | 605 | 8 | -5.00% | 0 | 0 | |||||
| 10.5.1995 | 56.00 | -427.00% | 504 | 9 | -10.00% | 0 | 0 | |||||
| 30.3.1995 | 71.88 | -499.00% | 791 | 11 | -5.00% | 0 | 0 | |||||
| 14.12.1995 | 215.00 | 0.00% | 3 440 | 16 | +3.00% | 0 | 0 | |||||
| 15.6.1995 | 88.00 | +4.27% | 1 496 | 17 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 215.00 | 0.00% | 4 515 | 21 | 167.00 | -10.00% | 167 | 1 | ||||
| 28.8.1995 | 103.00 | +1.98% | 2 781 | 27 | 0.00% | 0 | 0 | |||||
| 14.4.1995 | 55.89 | -499.00% | 1 677 | 30 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 215.00 | 0.00% | 6 880 | 32 | 210.00 | 0.00% | 3 570 | 17 | ||||
| 27.7.1995 | 100.00 | +0.78% | 3 400 | 34 | 0.00% | 0 | 0 | |||||
| 19.5.1995 | 56.00 | -476.00% | 1 904 | 34 | 0.00% | 0 | 0 | |||||
| 3.5.1995 | 56.00 | +95.00% | 2 016 | 36 | 0.00% | 0 | 0 | |||||
| 1.8.1995 | 101.00 | +1.00% | 4 646 | 46 | 0.00% | 0 | 0 | |||||
| 4.5.1995 | 58.50 | +446.00% | 2 925 | 50 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 225.00 | -6.25% | 13 725 | 61 | 0.00% | 0 | 0 | |||||
| 6.10.1995 | 162.47 | +4.99% | 11 048 | 68 | +5.00% | 0 | 0 | |||||
| 2.10.1995 | 133.69 | +4.99% | 10 695 | 80 | 0.00% | 0 | 0 | |||||
| 29.9.1995 | 127.33 | +4.99% | 10 314 | 81 | +5.00% | 0 | 0 | |||||
| 28.9.1995 | 121.27 | +4.99% | 10 429 | 86 | 96.00 | -5.00% | 1 632 | 17 | ||||
| 23.11.1995 | 215.00 | -4.44% | 18 920 | 88 | 185.50 | -6.00% | 7 235 | 39 | ||||
| 23.10.1995 | 273.00 | +9.63% | 25 662 | 94 | ||||||||
| 28.7.1995 | 100.00 | 0.00% | 9 700 | 97 | 0.00% | 0 | 0 | |||||
| 24.5.1995 | 60.00 | +204.00% | 6 720 | 112 | 65.00 | 0.00% | 2 210 | 34 | ||||
| 30.11.1995 | 215.00 | 0.00% | 25 800 | 120 | 192.50 | -4.00% | 16 363 | 85 | ||||
| 27.6.1995 | 90.00 | +1.12% | 13 320 | 148 | 0.00% | 0 | 0 | |||||
| 16.6.1995 | 88.00 | 0.00% | 17 600 | 200 | 0.00% | 0 | 0 | |||||
| 11.10.1995 | 188.06 | +4.99% | 41 373 | 220 | +4.00% | 0 | 0 | |||||
| 2.11.1995 | 363.00 | +10.00% | 80 223 | 221 | 172.00 | 0.00% | 2 924 | 17 | ||||
| 13.11.1995 | 266.00 | -9.83% | 79 800 | 300 | +10.00% | 0 | 0 | |||||
| 3.10.1995 | 140.37 | +4.99% | 44 918 | 320 | 0.00% | 0 | 0 | |||||
| 22.6.1995 | 89.00 | +1.13% | 34 265 | 385 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 240.00 | -9.77% | 102 000 | 425 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 295.00 | -9.78% | 138 650 | 470 | +10.00% | 0 | 0 | |||||
| 4.12.1995 | 215.00 | 0.00% | 106 425 | 495 | +5.00% | 0 | 0 | |||||
| 15.3.1995 | 102.90 | 0.00% | 55 052 | 535 | ||||||||
| 6.11.1995 | 327.00 | -9.91% | 196 200 | 600 | +10.00% | 0 | 0 | |||||
| 30.10.1995 | 330.00 | +10.00% | 233 970 | 709 | 172.00 | 0.00% | 5 504 | 32 | ||||
