EGRETTA KOLÍN.DOP., EGRETTA KOLÍNSKÁ DOPRAVNÍ ,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EGRETTA KOLÍN.DOP. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1995 | 215.00 | 0.00% | 4 515 | 21 | 167.00 | -10.00% | 167 | 1 | ||||
| 12.12.1995 | 215.00 | 0.00% | 0 | 0 | 173.00 | -8.00% | 346 | 2 | ||||
| 15.12.1995 | 215.00 | 0.00% | 0 | 0 | 162.00 | -2.00% | 1 782 | 11 | ||||
| 29.11.1995 | 215.00 | 0.00% | 0 | 0 | 201.00 | +10.00% | 2 211 | 11 | ||||
| 18.10.1995 | 227.00 | 0.00% | 0 | 0 | 127.50 | -5.00% | 1 403 | 11 | ||||
| 9.8.1995 | 101.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 990 | 11 | ||||
| 4.8.1995 | 101.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 990 | 11 | ||||
| 31.10.1995 | 330.00 | 0.00% | 0 | 0 | 172.00 | 0.00% | 2 064 | 12 | ||||
| 14.11.1995 | 266.00 | 0.00% | 0 | 0 | 333.40 | +1.00% | 4 668 | 14 | ||||
| 10.7.1995 | 94.50 | 0.00% | 0 | 0 | 93.00 | +4.00% | 1 395 | 15 | ||||
| 21.11.1995 | 225.00 | 0.00% | 0 | 0 | 220.00 | +18.00% | 3 300 | 15 | ||||
| 18.5.1995 | 0 | 0 | 65.00 | 0.00% | 1 040 | 16 | ||||||
| 11.7.1995 | 99.22 | +4.99% | 0 | 0 | 0.00% | 1 352 | 16 | |||||
| 18.12.1995 | 160.50 | -1.00% | 2 568 | 16 | ||||||||
| 7.12.1995 | 215.00 | 0.00% | 6 880 | 32 | 210.00 | 0.00% | 3 570 | 17 | ||||
| 2.11.1995 | 363.00 | +10.00% | 80 223 | 221 | 172.00 | 0.00% | 2 924 | 17 | ||||
| 26.10.1995 | 300.00 | +9.89% | 0 | 0 | 157.00 | -5.00% | 2 669 | 17 | ||||
| 4.7.1995 | 94.50 | +5.00% | 0 | 0 | 85.00 | -4.00% | 1 445 | 17 | ||||
| 4.10.1995 | 147.38 | +4.99% | 0 | 0 | 96.00 | -5.00% | 1 632 | 17 | ||||
| 28.9.1995 | 121.27 | +4.99% | 10 429 | 86 | 96.00 | -5.00% | 1 632 | 17 | ||||
| 15.5.1995 | 0 | 0 | 65.00 | -2.00% | 1 105 | 17 | ||||||
| 2.5.1995 | 0 | 0 | 73.00 | 0.00% | 1 241 | 17 | ||||||
| 19.4.1995 | 50.45 | -499.00% | 0 | 0 | 72.50 | -5.00% | 1 233 | 17 | ||||
| 25.10.1995 | 273.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 4 455 | 27 | ||||
| 30.10.1995 | 330.00 | +10.00% | 233 970 | 709 | 172.00 | 0.00% | 5 504 | 32 | ||||
| 17.10.1995 | 227.00 | 0.00% | 0 | 0 | 134.00 | 0.00% | 4 556 | 34 | ||||
| 24.5.1995 | 60.00 | +204.00% | 6 720 | 112 | 65.00 | 0.00% | 2 210 | 34 | ||||
| 1.12.1995 | 215.00 | 0.00% | 0 | 0 | 202.00 | -2.00% | 7 002 | 37 | ||||
| 23.11.1995 | 215.00 | -4.44% | 18 920 | 88 | 185.50 | -6.00% | 7 235 | 39 | ||||
| 16.5.1995 | 0 | 0 | 66.00 | +1.00% | 3 217 | 49 | ||||||
| 1.11.1995 | 330.00 | 0.00% | 0 | 0 | 172.00 | 0.00% | 13 416 | 78 | ||||
| 30.11.1995 | 215.00 | 0.00% | 25 800 | 120 | 192.50 | -4.00% | 16 363 | 85 | ||||
| 19.12.1995 | 164.00 | +1.00% | 15 707 | 97 | ||||||||
| 11.12.1995 | 215.00 | 0.00% | 0 | 0 | 189.00 | -9.00% | 18 892 | 100 | ||||
