ČSAO TEPLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAO TEPLICE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.7.1995 | 48.00 | +1.56% | 144 | 3 | 0.00% | 0 | 0 | |||||
| 29.9.1995 | 29.00 | +0.76% | 406 | 14 | 0.00% | 0 | 0 | |||||
| 2.6.1995 | 35.79 | -4.99% | 429 | 12 | 0.00% | 0 | 0 | |||||
| 16.8.1994 | 57.40 | +891.00% | 574 | 10 | ||||||||
| 23.10.1995 | 33.03 | -10.00% | 595 | 18 | ||||||||
| 31.5.1995 | 35.88 | +497.00% | 646 | 18 | 0.00% | 0 | 0 | |||||
| 13.6.1995 | 27.65 | +4.97% | 747 | 27 | 0.00% | 0 | 0 | |||||
| 4.12.1995 | 45.00 | +2.38% | 810 | 18 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 43.95 | +9.98% | 879 | 20 | 35.00 | 0.00% | 700 | 20 | ||||
| 10.8.1995 | 33.55 | -4.98% | 1 007 | 30 | 0.00% | 0 | 0 | |||||
| 8.6.1995 | 29.17 | -4.98% | 1 167 | 40 | 0.00% | 0 | 0 | |||||
| 12.1.1995 | 67.61 | -498.00% | 1 352 | 20 | -1.00% | 0 | 0 | |||||
| 11.1.1995 | 71.16 | -499.00% | 1 423 | 20 | -1.00% | 0 | 0 | |||||
| 13.1.1995 | 68.00 | +57.00% | 1 564 | 23 | +10.00% | 0 | 0 | |||||
| 28.7.1994 | 36.00 | -4 875.00% | 5 040 | 140 | ||||||||
| 15.8.1994 | 52.70 | +999.00% | 14 756 | 280 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 25.11.1994 | 55.92 | +499.00% | 22 368 | 400 | ||||||||
