AGROSLUŽBY KAPLICE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY KAPLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
11.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
14.12.1993 | 140.62 | +4 999.00% | 0 | 0 | ||||||||||
30.11.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
8.6.1995 | 110.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
7.6.1995 | 110.00 | +4.76% | 110 | 1 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 105.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 2 450 | 25 | ||||||
5.6.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 104.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.6.1995 | 104.50 | 0.00% | 0 | 0 | 130.00 | +3.00% | 1 690 | 13 | ||||||
12.6.1995 | 104.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.6.1995 | 104.50 | -5.00% | 26 125 | 250 | +7.00% | 0 | 0 | |||||||
21.6.1995 | 103.00 | 0.00% | 0 | 0 | 140.00 | -3.00% | 140 | 1 | ||||||
20.6.1995 | 103.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.6.1995 | 103.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.6.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 103.00 | -1.43% | 25 750 | 250 | 155.00 | +8.00% | 9 765 | 63 | ||||||
30.5.1995 | 100.00 | +131.00% | 7 000 | 70 | -10.00% | 0 | 0 | |||||||
23.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 100.00 | -2.91% | 14 200 | 142 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 98.87 | +499.00% | 2 768 | 28 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 98.70 | +500.00% | 0 | 0 | 120.00 | -10.00% | 3 000 | 25 | ||||||
26.6.1995 | 95.00 | -5.00% | 1 900 | 20 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 94.17 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 94.00 | +7.00% | 11 750 | 125 | +29.00% | 0 | 0 | |||||||
23.5.1995 | 93.93 | -499.00% | 0 | 0 | 116.00 | -10.00% | 580 | 5 | ||||||
7.12.1993 | 93.75 | +5 000.00% | 0 | 0 | ||||||||||
27.6.1995 | 90.25 | -5.00% | 3 159 | 35 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 89.69 | +499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.2.1994 | 85.91 | +1 000.00% | 2 148 | 25 | ||||||||||
28.6.1995 | 85.74 | -4.99% | 2 144 | 25 | -10.00% | 0 | 0 | |||||||
4.5.1995 | 85.42 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.6.1995 | 81.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.6.1995 | 81.46 | -4.99% | 4 725 | 58 | -10.00% | 0 | 0 | |||||||
3.5.1995 | 81.36 | +499.00% | 4 068 | 50 | 85.00 | 0.00% | 1 700 | 20 | ||||||
12.4.1994 | 80.87 | +999.00% | 0 | 0 | ||||||||||
3.10.1995 | 80.00 | +4.15% | 8 000 | 100 | 0.00% | 0 | 0 | |||||||
9.8.1994 | 78.10 | +1 000.00% | 0 | 0 | ||||||||||
15.2.1994 | 78.10 | +1 000.00% | 0 | 0 | ||||||||||
2.5.1995 | 77.49 | +500.00% | 0 | 0 | 85.00 | +1.00% | 8 500 | 100 | ||||||
3.7.1995 | 77.39 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.2.1994 | 77.32 | -999.00% | 0 | 0 | ||||||||||
2.10.1995 | 76.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 76.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 76.81 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1994 | 76.54 | +998.00% | 3 827 | 50 | ||||||||||
4.10.1995 | 76.00 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.9.1994 | 75.00 | 0.00% | 7 125 | 95 | ||||||||||
19.9.1994 | 75.00 | 0.00% | 1 875 | 25 | ||||||||||
5.9.1994 | 75.00 | +489.00% | 3 750 | 50 | ||||||||||
28.4.1995 | 73.80 | +499.00% | 0 | 0 | 84.00 | +2.00% | 9 072 | 108 | ||||||
20.7.1995 | 73.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 73.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 73.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 73.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 73.53 | 0.00% | 0 | 0 | 59.50 | -8.00% | 2 975 | 50 | ||||||
13.7.1995 | 73.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 73.53 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.7.1995 | 73.53 | 0.00% | 0 | 0 | 66.00 | -4.00% | 1 650 | 25 | ||||||
10.7.1995 | 73.53 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.7.1995 | 73.53 | -4.98% | 12 868 | 175 | -10.00% | 0 | 0 | |||||||
11.4.1994 | 73.52 | +999.00% | 0 | 0 | ||||||||||
27.9.1995 | 73.16 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1994 | 72.79 | -999.00% | 0 | 0 | ||||||||||
5.10.1995 | 72.20 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.8.1994 | 71.50 | +1 000.00% | 0 | 0 | ||||||||||
11.10.1994 | 71.25 | -500.00% | 0 | 0 | ||||||||||
30.6.1994 | 71.00 | +142.00% | 1 775 | 25 | ||||||||||
1.2.1994 | 71.00 | -4 950.00% | 1 775 | 25 | ||||||||||
18.8.1994 | 70.29 | -1 000.00% | 0 | 0 | ||||||||||
27.4.1995 | 70.29 | +498.00% | 0 | 0 | 82.00 | +9.00% | 36 900 | 450 | ||||||
18.10.1994 | 70.00 | 0.00% | 2 800 | 40 | ||||||||||
14.10.1994 | 70.00 | -175.00% | 2 590 | 37 | ||||||||||
18.4.1994 | 70.00 | -383.00% | 3 850 | 55 | ||||||||||
21.7.1995 | 69.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 69.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 69.68 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.9.1995 | 69.68 | +4.98% | 0 | 0 | 53.50 | -4.00% | 107 | 2 | ||||||
1.3.1994 | 69.59 | -999.00% | 0 | 0 | ||||||||||
15.3.1994 | 68.89 | -999.00% | 0 | 0 | ||||||||||
6.10.1995 | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 67.63 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 66.95 | +498.00% | 0 | 0 | 75.00 | +1.00% | 750 | 10 | ||||||
7.4.1994 | 66.84 | +998.00% | 6 350 | 95 | ||||||||||
2.11.1994 | 66.50 | -500.00% | 0 | 0 | ||||||||||
21.9.1995 | 66.37 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 66.37 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 66.37 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.9.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 66.37 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.8.1995 | 66.37 | 0.00% | 0 | 0 | 55.50 | -3.00% | 2 775 | 50 | ||||||
30.8.1995 | 66.37 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.8.1995 | 66.37 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.8.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 66.37 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.8.1995 | 66.37 | 0.00% | 0 | 0 | 56.00 | +2.00% | 7 000 | 125 | ||||||
11.8.1995 | 66.37 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.8.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 66.37 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.7.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 66.37 | -4.99% | 19 579 | 295 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 66.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.11.1995 | 66.00 | 0.00% | 0 | 0 | 55.00 | +10.00% | 440 | 8 | ||||||
3.11.1995 | 66.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
2.11.1995 | 66.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
1.11.1995 | 66.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 4 052 | 75 | ||||||
31.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 66.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 65.17 | -4.98% | 3 259 | 50 | 0.00% | 0 | 0 | |||||||
22.8.1994 | 65.00 | -752.00% | 1 625 | 25 | ||||||||||
3.2.1995 | 64.41 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 64.25 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.4.1995 | 63.77 | +498.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
3.11.1994 | 63.18 | -499.00% | 0 | 0 | ||||||||||
2.12.1993 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
24.3.1994 | 62.01 | -998.00% | 0 | 0 | ||||||||||
10.10.1995 | 61.92 | -4.98% | 1 548 | 25 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 61.35 | 0.00% | 1 718 | 28 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 61.35 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 61.04 | -499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.4.1994 | 60.77 | +999.00% | 0 | 0 | ||||||||||
21.4.1995 | 60.74 | +499.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
4.11.1994 | 60.03 | -498.00% | 0 | 0 | ||||||||||
25.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 60.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 60.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 60.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 60.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 2 800 | 50 | ||||||
16.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 60.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 120 | 20 | ||||||
12.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 60.00 | -3.10% | 240 | 4 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 59.40 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.11.1995 | 59.40 | -10.00% | 0 | 0 | 56.00 | 0.00% | 2 240 | 40 | ||||||
25.11.1994 | 58.43 | +499.00% | 2 922 | 50 | ||||||||||
5.4.1995 | 57.99 | -499.00% | 2 146 | 37 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 57.85 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 57.20 | 0.00% | 0 | 0 | 65.00 | -4.00% | 4 875 | 75 | ||||||
14.12.1995 | 57.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 57.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.12.1995 | 57.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.12.1995 | 57.20 | +0.35% | 4 290 | 75 | 63.00 | -7.00% | 1 575 | 25 | ||||||
7.11.1994 | 57.03 | -499.00% | 0 | 0 | ||||||||||
8.12.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 57.00 | +1.60% | 2 850 | 50 | +4.00% | 0 | 0 | |||||||
6.12.1995 | 56.10 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
5.12.1995 | 56.10 | 0.00% | 0 | 0 | 69.00 | -8.00% | 3 450 | 50 | ||||||
4.12.1995 | 56.10 | +10.00% | 1 403 | 25 | 0.00% | 0 | 0 | |||||||
28.3.1994 | 55.81 | -999.00% | 0 | 0 | ||||||||||
24.11.1994 | 55.65 | +500.00% | 0 | 0 | ||||||||||
31.3.1994 | 55.25 | +999.00% | 1 105 | 20 | ||||||||||
18.4.1995 | 55.10 | -498.00% | 2 755 | 50 | 0.00% | 0 | 0 | |||||||
8.11.1994 | 54.18 | -499.00% | 0 | 0 | ||||||||||
17.11.1994 | 53.78 | +499.00% | 0 | 0 | ||||||||||
15.11.1995 | 53.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 53.46 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.11.1995 | 53.46 | -10.00% | 0 | 0 | 67.00 | +10.00% | 4 891 | 73 | ||||||
22.11.1994 | 53.00 | 0.00% | 4 399 | 83 | ||||||||||
21.11.1994 | 53.00 | -145.00% | 2 650 | 50 | ||||||||||
9.11.1994 | 51.48 | -498.00% | 0 | 0 | ||||||||||
16.11.1994 | 51.22 | +498.00% | 0 | 0 | ||||||||||
1.12.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 51.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.11.1995 | 51.00 | 0.00% | 0 | 0 | 72.50 | -3.00% | 1 813 | 25 | ||||||
28.11.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|