AGROSLUŽBY KAPLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY KAPLICE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6.1995 | 110.00 | +4.76% | 110 | 1 | 0.00% | 0 | 0 | |||||
| 11.10.1995 | 60.00 | -3.10% | 240 | 4 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 48.12 | -9.98% | 529 | 11 | 0.00% | 0 | 0 | |||||
| 31.3.1994 | 55.25 | +999.00% | 1 105 | 20 | ||||||||
| 23.11.1995 | 50.00 | +3.90% | 1 250 | 25 | 0.00% | 0 | 0 | |||||
| 4.12.1995 | 56.10 | +10.00% | 1 403 | 25 | 0.00% | 0 | 0 | |||||
| 10.10.1995 | 61.92 | -4.98% | 1 548 | 25 | 0.00% | 0 | 0 | |||||
| 22.8.1994 | 65.00 | -752.00% | 1 625 | 25 | ||||||||
| 2.2.1995 | 61.35 | 0.00% | 1 718 | 28 | 0.00% | 0 | 0 | |||||
| 30.6.1994 | 71.00 | +142.00% | 1 775 | 25 | ||||||||
| 1.2.1994 | 71.00 | -4 950.00% | 1 775 | 25 | ||||||||
| 19.9.1994 | 75.00 | 0.00% | 1 875 | 25 | ||||||||
| 26.6.1995 | 95.00 | -5.00% | 1 900 | 20 | 0.00% | 0 | 0 | |||||
| 28.6.1995 | 85.74 | -4.99% | 2 144 | 25 | -10.00% | 0 | 0 | |||||
| 5.4.1995 | 57.99 | -499.00% | 2 146 | 37 | 0.00% | 0 | 0 | |||||
| 17.2.1994 | 85.91 | +1 000.00% | 2 148 | 25 | ||||||||
| 14.10.1994 | 70.00 | -175.00% | 2 590 | 37 | ||||||||
| 21.11.1994 | 53.00 | -145.00% | 2 650 | 50 | ||||||||
| 18.4.1995 | 55.10 | -498.00% | 2 755 | 50 | 0.00% | 0 | 0 | |||||
| 10.5.1995 | 98.87 | +499.00% | 2 768 | 28 | 0.00% | 0 | 0 | |||||
| 18.10.1994 | 70.00 | 0.00% | 2 800 | 40 | ||||||||
| 7.12.1995 | 57.00 | +1.60% | 2 850 | 50 | +4.00% | 0 | 0 | |||||
| 25.11.1994 | 58.43 | +499.00% | 2 922 | 50 | ||||||||
| 27.6.1995 | 90.25 | -5.00% | 3 159 | 35 | 0.00% | 0 | 0 | |||||
| 9.10.1995 | 65.17 | -4.98% | 3 259 | 50 | 0.00% | 0 | 0 | |||||
| 5.9.1994 | 75.00 | +489.00% | 3 750 | 50 | ||||||||
| 27.11.1995 | 51.00 | +2.00% | 3 774 | 74 | 0.00% | 0 | 0 | |||||
| 3.3.1994 | 76.54 | +998.00% | 3 827 | 50 | ||||||||
| 18.4.1994 | 70.00 | -383.00% | 3 850 | 55 | ||||||||
| 3.5.1995 | 81.36 | +499.00% | 4 068 | 50 | 85.00 | 0.00% | 1 700 | 20 | ||||
| 11.12.1995 | 57.20 | +0.35% | 4 290 | 75 | 63.00 | -7.00% | 1 575 | 25 | ||||
| 22.11.1994 | 53.00 | 0.00% | 4 399 | 83 | ||||||||
| 29.6.1995 | 81.46 | -4.99% | 4 725 | 58 | -10.00% | 0 | 0 | |||||
| 7.4.1994 | 66.84 | +998.00% | 6 350 | 95 | ||||||||
| 11.11.1994 | 46.47 | -498.00% | 6 971 | 150 | ||||||||
| 30.5.1995 | 100.00 | +131.00% | 7 000 | 70 | -10.00% | 0 | 0 | |||||
| 27.9.1994 | 75.00 | 0.00% | 7 125 | 95 | ||||||||
| 3.10.1995 | 80.00 | +4.15% | 8 000 | 100 | 0.00% | 0 | 0 | |||||
| 24.5.1995 | 94.00 | +7.00% | 11 750 | 125 | +29.00% | 0 | 0 | |||||
| 4.7.1995 | 73.53 | -4.98% | 12 868 | 175 | -10.00% | 0 | 0 | |||||
| 22.6.1995 | 100.00 | -2.91% | 14 200 | 142 | 0.00% | 0 | 0 | |||||
| 24.7.1995 | 66.37 | -4.99% | 19 579 | 295 | 0.00% | 0 | 0 | |||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 15.6.1995 | 103.00 | -1.43% | 25 750 | 250 | 155.00 | +8.00% | 9 765 | 63 | ||||
| 9.6.1995 | 104.50 | -5.00% | 26 125 | 250 | +7.00% | 0 | 0 | |||||
