AGROTONZ TLUMAČOV, AGROTONZ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROTONZ TLUMAČOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995					85.00	-9.00%	1 700	20
17.12.1995
15.12.1995	80.00	0.00%	0	0		-8.00%	0	0
14.12.1995	80.00	-3.08%	8 080	101	102.00	+10.00%	1 326	13
13.12.1995	82.55	0.00%	0	0		+9.00%	0	0
12.12.1995	82.55	-4.99%	3 880	47		0.00%	0	0
11.12.1995	86.89	+4.99%	0	0		+2.00%	0	0
8.12.1995	82.76	-4.99%	16 469	199		+9.00%	0	0
7.12.1995	87.11	0.00%	0	0	76.00	0.00%	11 400	150
6.12.1995	87.11	-4.94%	5 227	60	76.00	-10.00%	2 432	32
5.12.1995	91.64	-4.99%	0	0		+10.00%	0	0
4.12.1995	96.46	+4.99%	0	0		+9.00%	0	0
1.12.1995	91.87	+4.99%	11 943	130		+7.00%	0	0
30.11.1995	87.50	+4.16%	21 525	246		+6.00%	0	0
29.11.1995	84.00	+3.70%	2 520	30		0.00%	0	0
28.11.1995	81.00	+3.84%	12 717	157		-4.00%	0	0
‹‹ First 60     Next 20 ›