ENERG. STROJ. BRNO, ENERGET.STROJ.BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENERG. STROJ. BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.1995 | -2.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 145.00 | -3.00% | 4 210 | 30 | ||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 145.00 | -9.00% | 5 062 | 35 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 136.33 | 0.00% | 0 | 0 | 150.00 | -1.00% | 10 971 | 69 | ||||||
| 14.12.1995 | 136.33 | -9.99% | 0 | 0 | 161.00 | +6.00% | 966 | 6 | ||||||
| 13.12.1995 | 151.47 | 0.00% | 0 | 0 | 152.50 | -3.00% | 3 355 | 22 | ||||||
| 12.12.1995 | 151.47 | 0.00% | 0 | 0 | 158.00 | +2.00% | 5 056 | 32 | ||||||
| 11.12.1995 | 151.47 | -10.00% | 9 391 | 62 | +6.00% | 0 | 0 | |||||||
| 8.12.1995 | 168.30 | 0.00% | 0 | 0 | 147.50 | -9.00% | 5 854 | 40 | ||||||
| 7.12.1995 | 168.30 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 6.12.1995 | 168.30 | 0.00% | 0 | 0 | 165.00 | 0.00% | 12 255 | 75 | ||||||
| 5.12.1995 | 168.30 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 4.12.1995 | 168.30 | +10.00% | 13 464 | 80 | 154.00 | +7.00% | 3 162 | 21 | ||||||
| 1.12.1995 | 153.00 | 0.00% | 0 | 0 | 156.00 | -5.00% | 7 313 | 52 | ||||||
| 30.11.1995 | 153.00 | -10.00% | 0 | 0 | 148.00 | -18.00% | 1 184 | 8 | ||||||
| 29.11.1995 | 170.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 28.11.1995 | 170.00 | 0.00% | 0 | 0 | 147.50 | -3.00% | 1 775 | 12 | ||||||
| 27.11.1995 | 170.00 | +3.03% | 1 870 | 11 | 153.20 | -9.00% | 2 451 | 16 | ||||||
| ||||||||||||||
