ENERGOPROJEKT PHA, ENERGOINVEST CZ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ENERGOPROJEKT PHA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.1995 | 110.11 | -499.00% | 16 296 | 148 | 136.00 | 0.00% | 408 | 3 | ||||
15.9.1995 | 92.00 | +4.54% | 8 372 | 91 | 85.50 | -5.00% | 599 | 7 | ||||
29.8.1995 | 80.48 | +4.99% | 0 | 0 | 100.00 | +3.00% | 700 | 7 | ||||
10.4.1995 | 0 | 0 | 155.00 | -6.00% | 930 | 6 | ||||||
2.2.1995 | 0 | 0 | 156.50 | -6.00% | 939 | 6 | ||||||
25.8.1995 | 73.00 | +2.24% | 7 300 | 100 | 95.00 | -3.00% | 950 | 10 | ||||
24.11.1995 | 100.00 | 0.00% | 700 | 7 | 96.00 | +7.00% | 960 | 10 | ||||
26.1.1995 | 0 | 0 | 168.50 | +2.00% | 1 011 | 6 | ||||||
3.2.1995 | 0 | 0 | 157.50 | +1.00% | 1 103 | 7 | ||||||
16.8.1995 | 71.40 | +5.00% | 214 | 3 | 80.00 | -9.00% | 1 120 | 14 | ||||
15.5.1995 | 106.00 | 0.00% | 2 968 | 28 | 150.00 | +7.00% | 1 200 | 8 | ||||
5.9.1995 | 84.29 | 0.00% | 0 | 0 | 89.50 | -6.00% | 1 253 | 14 | ||||
28.6.1995 | 73.53 | -4.98% | 5 147 | 70 | 92.00 | -10.00% | 1 288 | 14 | ||||
24.1.1995 | 0 | 0 | 169.00 | +2.00% | 1 352 | 8 | ||||||
22.9.1995 | 106.50 | 0.00% | 0 | 0 | 100.00 | +2.00% | 1 400 | 14 | ||||
31.1.1995 | 0 | 0 | 163.00 | +2.00% | 1 467 | 9 | ||||||
24.5.1995 | 115.90 | -500.00% | 1 623 | 14 | 150.00 | +7.00% | 1 500 | 10 | ||||
21.4.1995 | 99.22 | +499.00% | 0 | 0 | 156.00 | 0.00% | 1 560 | 10 | ||||
12.5.1995 | 0 | 0 | 140.00 | 0.00% | 1 680 | 12 | ||||||
29.9.1995 | 100.80 | +5.00% | 0 | 0 | 101.00 | +3.00% | 1 818 | 18 | ||||
13.7.1995 | 59.91 | 0.00% | 0 | 0 | 95.00 | -6.00% | 1 900 | 20 | ||||
5.12.1995 | 86.00 | +0.58% | 2 408 | 28 | 96.00 | 0.00% | 1 920 | 20 | ||||
8.6.1995 | 99.38 | -4.99% | 994 | 10 | 139.00 | -10.00% | 1 946 | 14 | ||||
10.10.1995 | 141.81 | +4.99% | 0 | 0 | 145.00 | 0.00% | 2 030 | 14 | ||||
7.6.1995 | 104.61 | 0.00% | 0 | 0 | 153.60 | +6.00% | 2 150 | 14 | ||||
19.4.1995 | 90.00 | -297.00% | 10 260 | 114 | 156.00 | -4.00% | 2 184 | 14 | ||||
27.4.1995 | 94.26 | -499.00% | 3 205 | 34 | 151.00 | -5.00% | 2 519 | 19 | ||||
22.6.1995 | 81.46 | -4.99% | 11 567 | 142 | 126.00 | -2.00% | 2 520 | 20 | ||||
14.9.1995 | 88.00 | +4.92% | 1 760 | 20 | 90.00 | +5.00% | 2 520 | 28 | ||||
30.1.1995 | 0 | 0 | 170.00 | -6.00% | 2 552 | 16 | ||||||
18.12.1995 | 94.50 | -5.00% | 2 646 | 28 | ||||||||
17.11.1995 | 100.00 | 0.00% | 1 400 | 14 | 96.00 | 0.00% | 2 688 | 28 | ||||
16.11.1995 | 100.00 | 0.00% | 5 300 | 53 | 96.00 | -4.00% | 2 688 | 28 | ||||
29.11.1995 | 90.25 | -5.00% | 6 498 | 72 | 99.50 | -10.00% | 2 786 | 28 | ||||
30.3.1995 | 0 | 0 | 155.00 | -3.00% | 3 100 | 20 | ||||||
5.4.1995 | 114.00 | -500.00% | 0 | 0 | 155.50 | 0.00% | 3 110 | 20 | ||||
31.5.1995 | 0 | 0 | 140.00 | -2.00% | 3 213 | 24 | ||||||
8.11.1995 | 104.73 | +4.99% | 0 | 0 | 104.00 | +4.00% | 3 224 | 31 | ||||
13.9.1995 | 83.87 | +4.99% | 3 271 | 39 | 85.50 | -5.00% | 3 591 | 42 | ||||
8.2.1995 | 166.11 | +500.00% | 5 648 | 34 | 150.00 | 0.00% | 3 750 | 25 | ||||
17.5.1995 | 111.30 | +500.00% | 1 113 | 10 | 140.00 | 0.00% | 3 920 | 28 | ||||
28.4.1995 | 0 | 0 | 140.00 | +6.00% | 3 920 | 28 | ||||||
4.9.1995 | 84.29 | 0.00% | 0 | 0 | 95.00 | +6.00% | 3 990 | 42 | ||||
2.11.1995 | 100.00 | -0.99% | 9 800 | 98 | 104.90 | -9.00% | 4 091 | 39 | ||||
6.11.1995 | 95.00 | -5.00% | 12 065 | 127 | 100.00 | -6.00% | 4 116 | 42 | ||||
9.2.1995 | 174.41 | +499.00% | 4 883 | 28 | 165.00 | +10.00% | 4 125 | 25 | ||||
13.12.1995 | 90.00 | 0.00% | 6 930 | 77 | 90.00 | -3.00% | 4 264 | 46 | ||||
14.4.1995 | 88.35 | -500.00% | 1 237 | 14 | 155.50 | -6.00% | 4 354 | 28 | ||||
18.1.1995 | 0 | 0 | 157.00 | -5.00% | 4 396 | 28 | ||||||
12.9.1995 | 79.88 | +4.99% | 3 195 | 40 | 90.00 | -10.00% | 4 500 | 50 | ||||
30.8.1995 | 84.50 | +4.99% | 0 | 0 | 95.00 | -5.00% | 4 750 | 50 | ||||
8.12.1995 | 89.77 | +4.99% | 4 489 | 50 | 96.00 | 0.00% | 4 800 | 50 | ||||
11.9.1995 | 76.08 | -4.99% | 380 | 5 | 100.00 | +8.00% | 5 000 | 50 | ||||
22.8.1995 | 68.00 | -1.94% | 3 808 | 56 | 110.00 | +5.00% | 5 500 | 50 | ||||
28.7.1995 | 66.95 | +4.98% | 0 | 0 | 95.00 | +6.00% | 5 700 | 60 | ||||
24.4.1995 | 0 | 0 | 150.00 | -2.00% | 5 816 | 38 | ||||||
10.5.1995 | 106.00 | 0.00% | 12 508 | 118 | 140.00 | 0.00% | 5 880 | 42 | ||||
21.11.1995 | 100.00 | 0.00% | 0 | 0 | 103.50 | 0.00% | 6 065 | 59 | ||||
19.1.1995 | 151.05 | -500.00% | 0 | 0 | 163.00 | +4.00% | 6 194 | 38 | ||||
22.11.1995 | 100.00 | 0.00% | 0 | 0 | 96.50 | -6.00% | 6 273 | 65 | ||||
27.7.1995 | 63.77 | +4.98% | 4 464 | 70 | 90.00 | +2.00% | 6 300 | 70 | ||||
15.11.1995 | 100.00 | 0.00% | 8 600 | 86 | 100.00 | -5.00% | 6 400 | 64 | ||||
28.3.1995 | 0 | 0 | 155.00 | -6.00% | 6 454 | 42 | ||||||
16.10.1995 | 149.15 | -5.00% | 0 | 0 | 150.00 | +1.00% | 7 200 | 48 | ||||
10.1.1995 | 158.00 | +149.00% | 22 120 | 140 | 180.00 | +4.00% | 7 200 | 40 | ||||
7.8.1995 | 69.94 | -4.99% | 979 | 14 | 94.00 | 0.00% | 7 365 | 78 | ||||
20.11.1995 | 100.00 | 0.00% | 11 000 | 110 | 102.50 | +7.00% | 7 380 | 72 | ||||
27.10.1995 | 105.00 | +5.00% | 4 410 | 42 | 111.00 | +8.00% | 7 529 | 69 | ||||
25.9.1995 | 101.18 | -4.99% | 0 | 0 | 98.00 | -1.00% | 8 332 | 84 | ||||
4.12.1995 | 85.50 | -5.00% | 10 773 | 126 | 96.00 | 0.00% | 8 615 | 90 | ||||
19.7.1995 | 58.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 9 500 | 100 | ||||
7.11.1995 | 99.75 | +5.00% | 0 | 0 | 100.00 | +2.00% | 10 000 | 100 | ||||
26.10.1995 | 100.00 | -4.01% | 1 400 | 14 | 101.00 | -10.00% | 10 100 | 100 | ||||
2.5.1995 | 98.97 | +499.00% | 0 | 0 | 140.00 | +4.00% | 10 580 | 71 | ||||
3.4.1995 | 0 | 0 | 160.00 | -2.00% | 10 750 | 70 | ||||||
19.5.1995 | 111.02 | -499.00% | 9 992 | 90 | 130.00 | -7.00% | 10 945 | 84 | ||||
11.8.1995 | 68.00 | 0.00% | 0 | 0 | 95.00 | -7.00% | 10 975 | 125 | ||||
13.10.1995 | 157.00 | +0.42% | 13 188 | 84 | 149.00 | +3.00% | 13 267 | 89 | ||||
24.7.1995 | 55.10 | 0.00% | 0 | 0 | 88.00 | -7.00% | 14 432 | 164 | ||||
5.10.1995 | 122.51 | +4.99% | 0 | 0 | 134.00 | 0.00% | 15 008 | 112 | ||||
9.6.1995 | 98.00 | -1.38% | 7 840 | 80 | 150.00 | +5.00% | 15 436 | 106 | ||||
20.6.1995 | 85.74 | 0.00% | 0 | 0 | 126.00 | -10.00% | 15 887 | 126 | ||||
16.1.1995 | 159.00 | 0.00% | 10 335 | 65 | 185.00 | +8.00% | 18 500 | 100 | ||||
18.10.1995 | 134.62 | -4.99% | 0 | 0 | 130.00 | -8.00% | 19 645 | 151 | ||||
11.10.1995 | 148.90 | +4.99% | 18 017 | 121 | 150.00 | +7.00% | 19 893 | 128 | ||||
13.2.1995 | 174.00 | -23.00% | 9 222 | 53 | 150.00 | -6.00% | 21 000 | 140 | ||||
25.4.1995 | 0 | 0 | 140.00 | -8.00% | 27 449 | 196 | ||||||
12.4.1995 | 97.75 | -499.00% | 0 | 0 | 165.00 | +1.00% | 31 201 | 191 | ||||
6.10.1995 | 128.63 | +4.99% | 0 | 0 | 147.00 | +10.00% | 54 096 | 368 |