ENERGOSTROJ. PARD., ENERGOSTROJ.PARD., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ENERGOSTROJ. PARD. | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
13.9.1994 | 331.00 | +960.00% | 331 | 1 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
15.9.1995 | 190.00 | 0.00% | 380 | 2 | -1.00% | 0 | 0 | |||||
30.11.1995 | 104.00 | 0.00% | 312 | 3 | 0.00% | 0 | 0 | |||||
16.8.1995 | 110.00 | -4.77% | 330 | 3 | 0.00% | 0 | 0 | |||||
28.6.1995 | 270.00 | +3.05% | 810 | 3 | 0.00% | 0 | 0 | |||||
12.1.1995 | 279.00 | +488.00% | 837 | 3 | 0.00% | 0 | 0 | |||||
6.12.1994 | 210.00 | -454.00% | 630 | 3 | ||||||||
16.3.1995 | 240.00 | +41.00% | 720 | 3 | ||||||||
7.12.1993 | 250.00 | -5 000.00% | 750 | 3 | ||||||||
21.3.1994 | 275.00 | +1 000.00% | 825 | 3 | ||||||||
17.3.1994 | 250.00 | -909.00% | 1 500 | 6 | ||||||||
15.2.1994 | 250.00 | -774.00% | 1 500 | 6 | ||||||||
20.1.1994 | 247.00 | +977.00% | 1 482 | 6 | ||||||||
4.5.1995 | 250.00 | 0.00% | 1 500 | 6 | +10.00% | 0 | 0 | |||||
20.4.1995 | 255.00 | 0.00% | 1 530 | 6 | 0.00% | 0 | 0 | |||||
30.11.1994 | 220.00 | -350.00% | 1 320 | 6 | ||||||||
14.10.1994 | 271.00 | 0.00% | 1 626 | 6 | ||||||||
13.10.1994 | 271.00 | 0.00% | 1 626 | 6 | ||||||||
8.9.1994 | 302.00 | 0.00% | 1 812 | 6 | ||||||||
12.7.1994 | 292.00 | +977.00% | 1 752 | 6 | ||||||||
7.6.1994 | 220.00 | -909.00% | 1 320 | 6 | ||||||||
30.6.1995 | 270.00 | 0.00% | 1 620 | 6 | 263.00 | 0.00% | 2 630 | 10 | ||||
8.6.1995 | 250.00 | 0.00% | 1 500 | 6 | 0.00% | 0 | 0 | |||||
23.5.1995 | 250.00 | 0.00% | 1 500 | 6 | +8.00% | 0 | 0 | |||||
13.11.1995 | 104.00 | 0.00% | 624 | 6 | -9.00% | 0 | 0 | |||||
2.11.1995 | 106.92 | +10.00% | 642 | 6 | 0.00% | 0 | 0 | |||||
13.9.1995 | 195.70 | -5.00% | 1 370 | 7 | 117.00 | -5.00% | 351 | 3 | ||||
4.7.1995 | 270.00 | 0.00% | 2 160 | 8 | 265.00 | -7.00% | 5 145 | 21 | ||||
14.9.1995 | 190.00 | -2.91% | 1 520 | 8 | +6.00% | 0 | 0 | |||||
8.3.1994 | 275.00 | 0.00% | 2 200 | 8 | ||||||||
7.12.1995 | 106.00 | +1.92% | 954 | 9 | +5.00% | 0 | 0 | |||||
22.8.1995 | 99.28 | -4.99% | 894 | 9 | 0.00% | 0 | 0 | |||||
2.5.1994 | 220.00 | -598.00% | 1 980 | 9 | ||||||||
1.8.1994 | 275.00 | -582.00% | 2 475 | 9 | ||||||||
18.4.1995 | 255.00 | +240.00% | 2 295 | 9 | +10.00% | 0 | 0 | |||||
24.1.1995 | 240.00 | 0.00% | 2 400 | 10 | +4.00% | 0 | 0 | |||||
17.1.1995 | 278.00 | -479.00% | 2 780 | 10 | 0.00% | 0 | 0 | |||||
19.9.1994 | 330.00 | -30.00% | 3 300 | 10 | ||||||||
7.7.1994 | 242.00 | +1 000.00% | 2 904 | 12 | ||||||||
27.3.1995 | 240.00 | 0.00% | 2 880 | 12 | ||||||||
26.4.1995 | 250.00 | +288.00% | 3 000 | 12 | 0.00% | 0 | 0 | |||||
6.11.1995 | 100.00 | -6.47% | 1 200 | 12 | 0.00% | 0 | 0 | |||||
21.3.1995 | 240.00 | 0.00% | 3 360 | 14 | ||||||||
14.6.1994 | 220.00 | 0.00% | 3 300 | 15 | ||||||||
16.5.1994 | 242.00 | +1 000.00% | 3 630 | 15 | ||||||||
9.11.1995 | 104.00 | +4.00% | 1 560 | 15 | -10.00% | 0 | 0 | |||||
6.10.1995 | 127.00 | -4.43% | 1 905 | 15 | 0.00% | 0 | 0 | |||||
30.10.1995 | 97.20 | -10.00% | 1 458 | 15 | -3.00% | 0 | 0 | |||||
23.10.1995 | 120.00 | 0.00% | 1 800 | 15 | ||||||||
19.10.1995 | 120.00 | +9.09% | 1 800 | 15 | 0.00% | 0 | 0 | |||||
1.8.1995 | 141.00 | -4.58% | 2 115 | 15 | 0.00% | 0 | 0 | |||||
5.9.1995 | 161.67 | +4.99% | 2 425 | 15 | 107.50 | +2.00% | 1 290 | 12 | ||||
23.6.1995 | 262.00 | +4.80% | 3 930 | 15 | 0.00% | 0 | 0 | |||||
25.5.1995 | 250.00 | 0.00% | 3 750 | 15 | 253.00 | -6.00% | 759 | 3 | ||||
7.9.1995 | 178.23 | +4.99% | 2 852 | 16 | -3.00% | 0 | 0 | |||||
5.4.1994 | 485.00 | +997.00% | 7 760 | 16 | ||||||||
10.5.1994 | 220.00 | 0.00% | 3 960 | 18 | ||||||||
14.6.1995 | 250.00 | 0.00% | 4 500 | 18 | 0.00% | 0 | 0 | |||||
24.2.1994 | 250.00 | 0.00% | 4 500 | 18 | ||||||||
29.9.1994 | 275.00 | -350.00% | 5 500 | 20 | ||||||||
20.1.1995 | 240.00 | -476.00% | 4 800 | 20 | 225.00 | -3.00% | 4 050 | 18 | ||||
19.4.1995 | 255.00 | 0.00% | 5 100 | 20 | 0.00% | 0 | 0 | |||||
24.4.1995 | 243.00 | -470.00% | 5 103 | 21 | 248.00 | -4.00% | 992 | 4 | ||||
25.1.1995 | 240.00 | 0.00% | 5 040 | 21 | -4.00% | 0 | 0 | |||||
21.9.1995 | 155.00 | -4.85% | 4 185 | 27 | ||||||||
20.11.1995 | 104.00 | 0.00% | 2 808 | 27 | 0.00% | 0 | 0 | |||||
5.5.1995 | 250.00 | 0.00% | 7 500 | 30 | 0.00% | 0 | 0 | |||||
31.3.1995 | 240.00 | 0.00% | 7 200 | 30 | +5.00% | 0 | 0 | |||||
3.10.1994 | 271.00 | -145.00% | 8 130 | 30 | ||||||||
4.8.1995 | 128.00 | -4.44% | 4 352 | 34 | 0.00% | 0 | 0 | |||||
16.10.1995 | 110.00 | -4.03% | 3 960 | 36 | 0.00% | 0 | 0 | |||||
21.4.1995 | 255.00 | 0.00% | 9 180 | 36 | 258.50 | -1.00% | 1 551 | 6 | ||||
16.11.1995 | 104.00 | 0.00% | 4 264 | 41 | 69.00 | +10.00% | 207 | 3 | ||||
28.8.1995 | 120.66 | +4.99% | 5 068 | 42 | 0.00% | 0 | 0 | |||||
10.3.1995 | 239.00 | +482.00% | 13 862 | 58 | ||||||||
23.11.1995 | 104.00 | 0.00% | 6 864 | 66 | 0.00% | 0 | 0 | |||||
14.12.1994 | 220.00 | +476.00% | 61 600 | 280 | ||||||||
16.11.1994 | 240.00 | -204.00% | 75 600 | 315 | ||||||||
9.12.1994 | 200.00 | -476.00% | 100 000 | 500 |