EL.PŘÍSTR.ROKYTN., EPRONA , A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EL.PŘÍSTR.ROKYTN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	222.00	0.00%	0	0		0.00%	0	0
14.12.1995	222.00	+9.90%	6 660	30		0.00%	0	0
13.12.1995	202.00	0.00%	0	0		0.00%	0	0
12.12.1995	202.00	0.00%	0	0		0.00%	0	0
11.12.1995	202.00	0.00%	0	0		0.00%	0	0
8.12.1995	202.00	0.00%	0	0		0.00%	0	0
7.12.1995	202.00	+9.48%	7 878	39		0.00%	0	0
6.12.1995	184.50	0.00%	0	0		0.00%	0	0
5.12.1995	184.50	0.00%	0	0		0.00%	0	0
4.12.1995	184.50	-10.00%	0	0		0.00%	0	0
1.12.1995	205.00	0.00%	0	0		+7.00%	0	0
30.11.1995	205.00	+9.50%	0	0		0.00%	0	0
29.11.1995	187.20	0.00%	0	0		0.00%	0	0
28.11.1995	187.20	0.00%	0	0		0.00%	0	0
27.11.1995	187.20	-10.00%	0	0		0.00%	0	0
24.11.1995	208.00	0.00%	0	0		0.00%	0	0
23.11.1995	208.00	-9.95%	0	0		-7.00%	0	0
22.11.1995	231.00	0.00%	0	0		-10.00%	0	0
21.11.1995	231.00	0.00%	0	0		-10.00%	0	0
20.11.1995	231.00	0.00%	0	0		-10.00%	0	0
17.11.1995	231.00	0.00%	0	0		-10.00%	0	0
16.11.1995	231.00	-9.76%	15 939	69		-1.00%	0	0
15.11.1995	256.00	0.00%	0	0		-5.00%	0	0
14.11.1995	256.00	0.00%	0	0		0.00%	0	0
13.11.1995	256.00	-9.85%	0	0		+10.00%	0	0
10.11.1995	284.00	0.00%	0	0		+10.00%	0	0
9.11.1995	284.00	-9.84%	0	0		+10.00%	0	0
8.11.1995	315.00	0.00%	0	0		+10.00%	0	0
7.11.1995	315.00	0.00%	0	0	298.00	0.00%	894	3
6.11.1995	315.00	-10.00%	0	0		+10.00%	0	0
3.11.1995	350.00	0.00%	0	0		+10.00%	0	0
2.11.1995	350.00	-5.14%	30 450	87		+10.00%	0	0
1.11.1995	369.00	0.00%	0	0		+10.00%	0	0
31.10.1995	369.00	0.00%	0	0	205.00	0.00%	1 230	6
30.10.1995	369.00	-9.77%	15 498	42		+10.00%	0	0
27.10.1995	409.00	0.00%	0	0		+7.00%	0	0
26.10.1995	409.00	+9.94%	13 906	34		0.00%	0	0
25.10.1995	372.00	0.00%	0	0		0.00%	0	0
24.10.1995	372.00	0.00%	0	0
23.10.1995	372.00	+9.73%	0	0
20.10.1995	339.00	0.00%	0	0		0.00%	0	0
19.10.1995	339.00	+9.70%	0	0		0.00%	0	0
18.10.1995	309.00	0.00%	0	0		0.00%	0	0
17.10.1995	309.00	0.00%	0	0		0.00%	0	0
16.10.1995	309.00	+9.96%	0	0		+5.00%	0	0
13.10.1995	281.00	+4.85%	0	0	166.00	0.00%	996	6
12.10.1995	268.00	+4.68%	0	0		0.00%	0	0
11.10.1995	256.00	+4.91%	0	0		0.00%	0	0
10.10.1995	244.00	+4.72%	0	0		+4.00%	0	0
9.10.1995	233.00	+4.95%	0	0	163.00	-1.00%	2 381	15
6.10.1995	222.00	+4.71%	0	0		+6.00%	0	0
5.10.1995	212.00	+4.95%	0	0		+9.00%	0	0
4.10.1995	202.00	+4.52%	0	0		-10.00%	0	0
3.10.1995	193.25	+4.99%	0	0		0.00%	0	0
2.10.1995	184.05	+4.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›