IF ENERGETIKY PHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IF ENERGETIKY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1995 | ||||||||||||||
21.12.1995 | 876.50 | -4.00% | 30 288 | 35 | ||||||||||
20.12.1995 | 912.00 | 0.00% | 46 962 | 52 | ||||||||||
19.12.1995 | 908.00 | 0.00% | 117 035 | 130 | ||||||||||
18.12.1995 | 881.00 | 0.00% | 85 245 | 95 | ||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 873.00 | 0.00% | 0 | 0 | 880.00 | -1.00% | 99 137 | 111 | ||||||
14.12.1995 | 873.00 | -10.00% | 261 900 | 300 | 917.00 | 0.00% | 150 060 | 167 | ||||||
13.12.1995 | 970.00 | 0.00% | 0 | 0 | 885.00 | 0.00% | 126 507 | 141 | ||||||
12.12.1995 | 970.00 | 0.00% | 0 | 0 | 866.00 | -2.00% | 58 510 | 65 | ||||||
11.12.1995 | 970.00 | 0.00% | 485 000 | 500 | 903.00 | +1.00% | 92 657 | 101 | ||||||
8.12.1995 | 970.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 77 789 | 86 | ||||||
7.12.1995 | 970.00 | -2.02% | 97 000 | 100 | 920.00 | -6.00% | 50 680 | 56 | ||||||
6.12.1995 | 990.00 | 0.00% | 0 | 0 | 950.00 | +1.00% | 24 000 | 25 | ||||||
5.12.1995 | 990.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.12.1995 | 990.00 | +4.21% | 117 810 | 119 | 935.00 | -2.00% | 71 995 | 77 | ||||||
1.12.1995 | 950.00 | 0.00% | 0 | 0 | 955.00 | -3.00% | 10 505 | 11 | ||||||
30.11.1995 | 950.00 | +0.52% | 95 000 | 100 | 980.00 | 0.00% | 5 880 | 6 | ||||||
29.11.1995 | 945.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 945.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.11.1995 | 945.00 | +0.53% | 11 340 | 12 | 935.50 | +5.00% | 3 742 | 4 | ||||||
24.11.1995 | 940.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.11.1995 | 940.00 | +9.94% | 18 800 | 20 | 817.50 | -1.00% | 8 175 | 10 | ||||||
22.11.1995 | 855.00 | 0.00% | 0 | 0 | 826.50 | -2.00% | 8 265 | 10 | ||||||
21.11.1995 | 855.00 | 0.00% | 0 | 0 | 846.50 | -5.00% | 21 163 | 25 | ||||||
20.11.1995 | 855.00 | +9.89% | 10 260 | 12 | +8.00% | 0 | 0 | |||||||
17.11.1995 | 778.00 | 0.00% | 0 | 0 | 824.50 | -2.00% | 4 123 | 5 | ||||||
16.11.1995 | 778.00 | -9.95% | 15 560 | 20 | +4.00% | 0 | 0 | |||||||
15.11.1995 | 864.00 | 0.00% | 0 | 0 | 809.50 | -4.00% | 4 048 | 5 | ||||||
14.11.1995 | 864.00 | 0.00% | 0 | 0 | 840.00 | 0.00% | 1 680 | 2 | ||||||
13.11.1995 | 864.00 | -10.00% | 8 640 | 10 | +2.00% | 0 | 0 | |||||||
10.11.1995 | 960.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.11.1995 | 960.00 | -3.03% | 28 800 | 30 | 778.50 | -7.00% | 3 893 | 5 | ||||||
8.11.1995 | 990.00 | 0.00% | 0 | 0 | 840.00 | -1.00% | 4 200 | 5 | ||||||
7.11.1995 | 990.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 990.00 | 0.00% | 19 800 | 20 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 990.00 | 0.00% | 0 | 0 | 945.00 | +5.00% | 6 615 | 7 | ||||||
2.11.1995 | 990.00 | +0.50% | 19 800 | 20 | +6.00% | 0 | 0 | |||||||
1.11.1995 | 985.00 | 0.00% | 0 | 0 | 900.00 | -3.00% | 10 983 | 13 | ||||||
31.10.1995 | 985.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.10.1995 | 985.00 | 0.00% | 23 640 | 24 | 800.50 | +10.00% | 8 005 | 10 | ||||||
27.10.1995 | 985.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.10.1995 | 985.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.10.1995 | 985.00 | 0.00% | 0 | 0 | 793.50 | -7.00% | 7 935 | 10 | ||||||
24.10.1995 | 985.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 985.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 985.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.10.1995 | 985.00 | 0.00% | 11 820 | 12 | +7.00% | 0 | 0 | |||||||
18.10.1995 | 985.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.10.1995 | 985.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.10.1995 | 985.00 | 0.00% | 9 850 | 10 | 960.00 | -5.00% | 27 840 | 29 | ||||||
13.10.1995 | 985.00 | 0.00% | 35 460 | 36 | +4.00% | 0 | 0 | |||||||
12.10.1995 | 985.00 | 0.00% | 0 | 0 | 970.00 | -4.00% | 4 850 | 5 | ||||||
11.10.1995 | 985.00 | 0.00% | 27 580 | 28 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 985.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.10.1995 | 985.00 | 0.00% | 9 850 | 10 | 970.00 | -4.00% | 4 850 | 5 | ||||||
6.10.1995 | 985.00 | 0.00% | 4 925 | 5 | +4.00% | 0 | 0 | |||||||
5.10.1995 | 985.00 | 0.00% | 9 850 | 10 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 985.00 | 0.00% | 9 850 | 10 | -2.00% | 0 | 0 | |||||||
3.10.1995 | 985.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
|