JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JM PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1995 | 1 760.00 | 0.00% | 0 | 0 | 1 557.50 | -2.00% | 3 115 | 2 | ||||||
| 13.12.1995 | 1 760.00 | 0.00% | 0 | 0 | 1 661.00 | +7.00% | 3 322 | 2 | ||||||
| 14.12.1995 | 1 935.00 | +9.94% | 0 | 0 | 1 750.00 | +5.00% | 17 383 | 10 | ||||||
| 15.12.1995 | 1 935.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 10 410 | 6 | ||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | 1 610.50 | -6.00% | 16 233 | 10 | ||||||||||
| 19.12.1995 | 1 722.50 | +6.00% | 1 723 | 1 | ||||||||||
| 20.12.1995 | -4.00% | 0 | 0 | |||||||||||
| 21.12.1995 | 1 660.00 | +1.00% | 4 980 | 3 | ||||||||||
| 22.12.1995 | ||||||||||||||
| ||||||||||||||
