VET ASSETS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VET ASSETS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1995 | 399.00 | +5.00% | 352 317 | 883 | 364.50 | +6.00% | 15 309 | 42 | ||||||
| 29.9.1995 | 515.00 | +1.17% | 360 500 | 700 | 491.00 | +6.00% | 110 796 | 224 | ||||||
| 8.9.1995 | 465.00 | +4.49% | 221 805 | 477 | 455.00 | +6.00% | 119 466 | 263 | ||||||
| 31.7.1995 | 375.00 | +3.59% | 256 875 | 685 | 337.00 | +6.00% | 40 666 | 112 | ||||||
| 17.7.1995 | 320.00 | +2.89% | 70 080 | 219 | 326.50 | +6.00% | 22 097 | 70 | ||||||
| 8.8.1995 | 420.00 | -4.97% | 660 660 | 1 573 | 411.00 | +7.00% | 39 551 | 95 | ||||||
| 23.6.1995 | 311.00 | +0.64% | 65 621 | 211 | 310.00 | +7.00% | 25 660 | 83 | ||||||
| 29.6.1995 | 300.00 | -1.63% | 19 500 | 65 | 295.00 | +7.00% | 9 331 | 31 | ||||||
| 28.8.1995 | 470.00 | -1.67% | 498 670 | 1 061 | 480.00 | +8.00% | 116 090 | 245 | ||||||
| 4.12.1995 | 409.00 | +4.87% | 668 306 | 1 634 | 419.00 | +8.00% | 82 676 | 201 | ||||||
| 25.5.1995 | 0 | 0 | 323.50 | +8.00% | 5 500 | 17 | ||||||||
| 11.1.1995 | 485.00 | -490.00% | 20 370 | 42 | 545.00 | +9.00% | 10 355 | 19 | ||||||
| 30.3.1995 | 370.00 | +249.00% | 55 500 | 150 | 360.00 | +10.00% | 2 160 | 6 | ||||||
| ||||||||||||||
