DL.KB VAR/98, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KB VAR/98 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.1994 | 87.84 | -1 000.00% | 0 | 0 | ||||||||||
8.3.1994 | 89.01 | -1 000.00% | 41 422 | 4 | ||||||||||
22.3.1994 | 88.20 | -1 000.00% | 0 | 0 | ||||||||||
10.2.1994 | 88.65 | -1 000.00% | 0 | 0 | ||||||||||
29.3.1994 | 90.00 | -954.00% | 105 489 | 10 | ||||||||||
16.5.1994 | 89.20 | -610.00% | 44 814 | 5 | ||||||||||
26.9.1994 | 90.73 | -499.00% | 0 | 0 | ||||||||||
19.1.1995 | 96.00 | -204.00% | 19 684 | 2 | 0.00% | 0 | 0 | |||||||
11.11.1993 | 100.00 | -196.00% | 360 076 | 33 | ||||||||||
30.11.1993 | 101.00 | -187.00% | 632 225 | 57 | ||||||||||
6.4.1995 | 97.00 | -166.00% | 86 709 | 9 | -2.00% | 0 | 0 | |||||||
30.5.1994 | 93.50 | -157.00% | 18 855 | 2 | ||||||||||
23.11.1993 | 100.50 | -147.00% | 737 577 | 67 | ||||||||||
11.1.1994 | 100.50 | -147.00% | 235 941 | 21 | ||||||||||
14.12.1993 | 100.50 | -147.00% | 610 928 | 55 | ||||||||||
2.11.1993 | 101.00 | -140.00% | 284 946 | 26 | ||||||||||
3.3.1994 | 98.90 | -110.00% | 22 661 | 2 | ||||||||||
2.6.1994 | 92.00 | -107.00% | 250 854 | 27 | ||||||||||
7.6.1994 | 93.00 | -106.00% | 357 159 | 38 | ||||||||||
10.5.1994 | 94.00 | -105.00% | 216 815 | 23 | ||||||||||
26.7.1994 | 94.00 | -105.00% | 202 226 | 21 | ||||||||||
12.9.1994 | 94.00 | -104.00% | 9 753 | 1 | ||||||||||
19.4.1994 | 97.00 | -102.00% | 192 961 | 20 | ||||||||||
26.10.1993 | 102.44 | -102.00% | 332 253 | 30 | ||||||||||
3.2.1994 | 99.00 | -100.00% | 414 349 | 37 | ||||||||||
1.2.1994 | 100.00 | -99.00% | 530 147 | 47 | ||||||||||
25.1.1994 | 100.01 | -98.00% | 2 036 682 | 181 | ||||||||||
20.1.1994 | 101.00 | -98.00% | 566 861 | 50 | ||||||||||
29.8.1994 | 94.20 | -84.00% | 19 471 | 2 | ||||||||||
13.1.1995 | 96.00 | -82.00% | 9 824 | 1 | 0.00% | 0 | 0 | |||||||
16.11.1993 | 99.26 | -74.00% | 499 172 | 46 | ||||||||||
11.7.1994 | 94.30 | -73.00% | 38 479 | 4 | ||||||||||
31.5.1994 | 93.00 | -53.00% | 412 729 | 44 | ||||||||||
28.7.1994 | 93.50 | -53.00% | 28 763 | 3 | ||||||||||
24.5.1994 | 93.50 | -53.00% | 197 697 | 21 | ||||||||||
10.1.1995 | 97.00 | -51.00% | 9 909 | 1 | 9 800.00 | +2.00% | 78 400 | 8 | ||||||
18.5.1995 | 97.00 | -51.00% | 68 328 | 7 | 9 650.00 | 0.00% | 19 300 | 2 | ||||||
16.5.1995 | 97.00 | -51.00% | 107 238 | 11 | +13.00% | 0 | 0 | |||||||
12.5.1995 | 97.00 | -51.00% | 233 827 | 24 | 0.00% | 0 | 0 | |||||||
8.2.1994 | 98.50 | -50.00% | 346 046 | 31 | ||||||||||
2.12.1993 | 100.50 | -49.00% | 22 121 | 2 | ||||||||||
11.10.1994 | 96.50 | -41.00% | 1 478 277 | 154 | ||||||||||
26.4.1994 | 97.60 | -40.00% | 993 593 | 102 | ||||||||||
1.12.1994 | 97.60 | -40.00% | 29 576 | 3 | ||||||||||
26.10.1994 | 98.10 | -40.00% | 9 805 | 1 | ||||||||||
14.7.1994 | 94.00 | -31.00% | 192 062 | 20 | ||||||||||
14.12.1994 | 97.70 | -30.00% | 49 537 | 5 | ||||||||||
5.5.1995 | 97.00 | -25.00% | 58 347 | 6 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 97.50 | -21.00% | 247 333 | 25 | ||||||||||
5.9.1994 | 94.00 | -21.00% | 48 671 | 5 | ||||||||||
30.8.1994 | 94.00 | -21.00% | 58 309 | 6 | ||||||||||
7.10.1994 | 96.90 | -20.00% | 163 776 | 17 | ||||||||||
12.1.1995 | 96.80 | -20.00% | 297 029 | 30 | 0.00% | 0 | 0 | |||||||
8.11.1994 | 98.00 | -11.00% | 1 100 276 | 112 | ||||||||||
27.10.1994 | 98.00 | -10.00% | 29 392 | 3 | ||||||||||
13.4.1995 | 97.00 | -10.00% | 965 819 | 100 | -1.00% | 0 | 0 | |||||||
14.6.1994 | 93.00 | -10.00% | 395 541 | 42 | ||||||||||
4.11.1994 | 98.01 | -9.00% | 98 189 | 10 | ||||||||||
15.11.1994 | 98.00 | -5.00% | 19 690 | 2 | ||||||||||
22.8.1994 | 94.95 | -5.00% | 195 889 | 20 | ||||||||||
10.11.1994 | 98.00 | -3.00% | 442 612 | 45 | ||||||||||
18.4.1995 | 96.97 | -3.00% | 9 661 | 1 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 96.97 | -3.00% | 50 725 | 5 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 98.10 | -1.90% | 169 575 | 17 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 97.20 | -1.64% | 10 050 | 1 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 97.00 | -1.02% | 60 235 | 6 | +1.00% | 0 | 0 | |||||||
8.8.1995 | 98.00 | -1.01% | 30 298 | 3 | 0.00% | 0 | 0 | |||||||
7.12.1994 | 97.60 | -1.00% | 345 676 | 35 | ||||||||||
9.8.1995 | 97.15 | -0.86% | 20 047 | 2 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 97.20 | -0.81% | 10 136 | 1 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 98.60 | -0.80% | 141 377 | 14 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 98.11 | -0.65% | 108 055 | 11 | 9 000.00 | -14.00% | 65 115 | 8 | ||||||
14.7.1995 | 98.00 | -0.61% | 100 322 | 10 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 97.20 | -0.56% | 20 326 | 2 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 99.00 | -0.50% | 30 571 | 3 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 98.61 | -0.49% | 110 857 | 11 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 98.60 | -0.20% | 30 396 | 3 | -1.00% | 0 | 0 | |||||||
29.8.1995 | 97.00 | -0.20% | 60 363 | 6 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 98.00 | -0.15% | 97 481 | 10 | -8.00% | 0 | 0 | |||||||
6.9.1995 | 97.10 | -0.10% | 50 506 | 5 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 98.50 | -0.10% | 10 104 | 1 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 97.20 | -0.05% | 68 874 | 7 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 99.75 | -0.02% | 637 883 | 63 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 99.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 99.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 99.75 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.12.1995 | 99.71 | 0.00% | 0 | 0 | 7 715.00 | -14.00% | 7 715 | 1 | ||||||
5.12.1995 | 99.71 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
1.12.1995 | 99.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 99.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.11.1995 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 99.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 99.55 | 0.00% | 0 | 0 | 9 960.00 | +9.00% | 78 720 | 8 | ||||||
21.11.1995 | 99.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 98.76 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
31.10.1995 | 98.76 | 0.00% | 0 | 0 | 8 381.00 | -12.00% | 8 381 | 1 | ||||||
30.10.1995 | 98.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 98.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 98.10 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 98.10 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 98.10 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.11.1995 | 99.51 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.11.1995 | 99.51 | 0.00% | 0 | 0 | 8 300.00 | -2.00% | 24 900 | 3 | ||||||
13.11.1995 | 99.51 | 0.00% | 439 592 | 44 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 99.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 99.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 99.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.9.1995 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 97.20 | 0.00% | 253 083 | 25 | +3.00% | 0 | 0 | |||||||
11.9.1995 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 97.20 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.9.1995 | 97.75 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
21.9.1995 | 97.75 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 97.20 | 0.00% | 0 | 0 | 8 757.00 | -12.00% | 17 514 | 2 | ||||||
18.9.1995 | 97.20 | 0.00% | 50 708 | 5 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 97.20 | 0.00% | 30 416 | 3 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 98.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 98.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.10.1995 | 98.00 | 0.00% | 243 931 | 25 | 9 500.00 | -8.00% | 26 760 | 3 | ||||||
13.10.1995 | 98.00 | 0.00% | 146 312 | 15 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 98.00 | 0.00% | 68 258 | 7 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 98.00 | 0.00% | 399 169 | 41 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 98.00 | 0.00% | 360 113 | 37 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 98.00 | 0.00% | 9 730 | 1 | +5.00% | 0 | 0 | |||||||
4.10.1995 | 98.00 | 0.00% | 48 633 | 5 | 9 700.00 | -3.00% | 9 700 | 1 | ||||||
3.10.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 97.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.9.1995 | 97.20 | 0.00% | 0 | 0 | 9 700.00 | -3.00% | 67 900 | 7 | ||||||
26.9.1995 | 97.20 | 0.00% | 182 990 | 18 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 97.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 97.00 | 0.00% | 68 520 | 7 | -1.00% | 0 | 0 | |||||||
29.5.1995 | 97.00 | 0.00% | 9 786 | 1 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 97.00 | 0.00% | 313 040 | 32 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 97.00 | 0.00% | 39 118 | 4 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 97.00 | 0.00% | 97 703 | 10 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 97.00 | 0.00% | 126 974 | 13 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 97.00 | 0.00% | 29 210 | 3 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 97.00 | 0.00% | 97 275 | 10 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 100.00 | 0.00% | 0 | 0 | 9 800.00 | +1.00% | 9 800 | 1 | ||||||
19.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 98.10 | 0.00% | 49 906 | 5 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 98.10 | 0.00% | 89 803 | 9 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 99.00 | 0.00% | 30 287 | 3 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 97.20 | 0.00% | 0 | 0 | 9 650.00 | -1.00% | 9 650 | 1 | ||||||
13.6.1995 | 97.20 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.6.1995 | 97.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.6.1995 | 97.20 | 0.00% | 118 143 | 12 | 9 575.00 | -2.00% | 105 325 | 11 | ||||||
8.6.1995 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 98.60 | 0.00% | 30 332 | 3 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 98.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 99.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 99.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.7.1995 | 98.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 98.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 99.00 | 0.00% | 40 773 | 4 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 97.15 | 0.00% | 0 | 0 | 8 795.00 | -10.00% | 8 795 | 1 | ||||||
10.8.1995 | 97.15 | 0.00% | 20 053 | 2 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 97.10 | 0.00% | 30 312 | 3 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 97.20 | 0.00% | 10 053 | 1 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 97.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.8.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 96.00 | 0.00% | 49 150 | 5 | 9 800.00 | +1.00% | 29 400 | 3 | ||||||
5.12.1994 | 97.60 | 0.00% | 19 729 | 2 | ||||||||||
12.12.1994 | 98.00 | 0.00% | 496 271 | 50 | ||||||||||
29.11.1994 | 98.00 | 0.00% | 98 866 | 10 | ||||||||||
28.11.1994 | 98.00 | 0.00% | 247 090 | 25 | ||||||||||
24.11.1994 | 98.00 | 0.00% | 59 266 | 6 | ||||||||||
23.11.1994 | 98.00 | 0.00% | 197 493 | 20 | ||||||||||
22.11.1994 | 98.00 | 0.00% | 9 866 | 1 | ||||||||||
21.11.1994 | 98.00 | 0.00% | 216 980 | 22 | ||||||||||
18.11.1994 | 98.00 | 0.00% | 138 036 | 14 | ||||||||||
17.11.1994 | 98.00 | 0.00% | 354 842 | 36 | ||||||||||
16.11.1994 | 98.00 | 0.00% | 433 565 | 44 | ||||||||||
14.11.1994 | 98.05 | 0.00% | 108 315 | 11 | ||||||||||
2.11.1994 | 98.00 | 0.00% | 117 743 | 12 | ||||||||||
1.11.1994 | 98.00 | 0.00% | 137 237 | 14 | ||||||||||
31.10.1994 | 98.00 | 0.00% | 98 000 | 10 | ||||||||||
27.3.1995 | 97.00 | 0.00% | 10 139 | 1 | ||||||||||
17.3.1995 | 96.50 | 0.00% | 10 065 | 1 | ||||||||||
16.3.1995 | 96.50 | 0.00% | 10 062 | 1 | ||||||||||
7.4.1995 | 97.00 | 0.00% | 154 197 | 16 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 96.97 | 0.00% | 57 680 | 6 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 96.97 | 0.00% | 48 366 | 5 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 97.00 | 0.00% | 29 109 | 3 | 0.00% | 0 | 0 | |||||||
|