KF, KRÁTKÝ FILM PRAHA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995					60.00	0.00%	540	9
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	79.00	0.00%	0	0		0.00%	0	0
14.12.1995	79.00	+1.28%	790	10		+1.00%	0	0
13.12.1995	78.00	0.00%	0	0	59.50	-9.00%	60	1
12.12.1995	78.00	0.00%	0	0	65.50	-8.00%	590	9
11.12.1995	78.00	0.00%	0	0		0.00%	0	0
8.12.1995	78.00	0.00%	0	0		+6.00%	0	0
7.12.1995	78.00	0.00%	0	0	67.00	-6.00%	268	4
6.12.1995	78.00	0.00%	0	0		+1.00%	0	0
5.12.1995	78.00	0.00%	0	0		+8.00%	0	0
4.12.1995	78.00	-9.72%	1 248	16	65.00	0.00%	260	4
1.12.1995	86.40	0.00%	0	0		0.00%	0	0
30.11.1995	86.40	-10.00%	0	0		0.00%	0	0
29.11.1995	96.00	0.00%	0	0		-10.00%	0	0
28.11.1995	96.00	0.00%	0	0		-9.00%	0	0
27.11.1995	96.00	0.00%	0	0		-9.00%	0	0
24.11.1995	96.00	0.00%	0	0		0.00%	0	0
23.11.1995	96.00	0.00%	0	0		0.00%	0	0
22.11.1995	96.00	0.00%	0	0		0.00%	0	0
21.11.1995	96.00	0.00%	0	0		0.00%	0	0
20.11.1995	96.00	0.00%	1 152	12		0.00%	0	0
17.11.1995	96.00	0.00%	0	0		0.00%	0	0
16.11.1995	96.00	+1.05%	1 536	16	87.00	0.00%	1 044	12
15.11.1995	95.00	0.00%	0	0		-9.00%	0	0
14.11.1995	95.00	0.00%	0	0	96.00	+5.00%	192	2
13.11.1995	95.00	0.00%	950	10	91.50	-5.00%	183	2
10.11.1995	95.00	0.00%	0	0		0.00%	0	0
9.11.1995	95.00	0.00%	1 710	18	96.00	-3.00%	1 152	12
8.11.1995	95.00	0.00%	0	0		0.00%	0	0
7.11.1995	95.00	0.00%	0	0		+3.00%	0	0
6.11.1995	95.00	0.00%	380	4	96.00	-3.00%	2 496	26
3.11.1995	95.00	0.00%	0	0		+1.00%	0	0
2.11.1995	95.00	0.00%	570	6		+6.00%	0	0
1.11.1995	95.00	0.00%	0	0	96.00	+5.00%	736	8
31.10.1995	95.00	0.00%	0	0	88.00	0.00%	352	4
30.10.1995	95.00	0.00%	0	0		0.00%	0	0
27.10.1995	95.00	0.00%	0	0		0.00%	0	0
26.10.1995	95.00	0.00%	1 330	14	88.00	-8.00%	352	4
25.10.1995	95.00	0.00%	0	0		-7.00%	0	0
24.10.1995	95.00	0.00%	0	0
23.10.1995	95.00	0.00%	190	2
20.10.1995	95.00	0.00%	0	0		0.00%	0	0
19.10.1995	95.00	0.00%	2 850	30		+9.00%	0	0
18.10.1995	95.00	0.00%	0	0	105.00	-5.00%	420	4
17.10.1995	95.00	0.00%	0	0		0.00%	0	0
16.10.1995	95.00	0.00%	0	0		+5.00%	0	0
13.10.1995	95.00	0.00%	0	0	105.00	-5.00%	210	2
12.10.1995	95.00	0.00%	0	0		0.00%	0	0
11.10.1995	95.00	0.00%	0	0		+2.00%	0	0
10.10.1995	95.00	+3.19%	1 330	14		+2.00%	0	0
9.10.1995	92.06	0.00%	0	0	105.00	0.00%	1 050	10
6.10.1995	92.06	-4.99%	552	6		0.00%	0	0
5.10.1995	96.90	0.00%	0	0	105.00	+6.00%	630	6
4.10.1995	96.90	-5.00%	194	2		+10.00%	0	0
3.10.1995	102.00	0.00%	0	0		0.00%	0	0
2.10.1995	102.00	0.00%	0	0		+1.00%	0	0
29.9.1995	102.00	0.00%	0	0	89.00	-7.00%	1 068	12
‹‹ First 20    Next 60 ›