KRKONOŠSKÉ PAPÍRNY, KRKONOŠ.PAP.HOST., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRKONOŠSKÉ PAPÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.1993	288.00	-2 000.00%	0	0
30.11.1993	360.00	-2 000.00%	25 920	72
4.11.1993	430.00	-1 041.00%	13 760	32
27.1.1994	450.00	-1 000.00%	0	0
3.2.1994	369.00	-1 000.00%	0	0
25.4.1994	405.00	-1 000.00%	2 835	7
12.4.1994	414.00	-1 000.00%	8 280	20
5.4.1994	405.00	-1 000.00%	8 505	21
15.3.1994	405.00	-1 000.00%	14 175	35
14.3.1994	450.00	-1 000.00%	4 500	10
5.9.1994	297.00	-1 000.00%	22 275	75
23.8.1994	297.00	-1 000.00%	0	0
11.7.1994	297.00	-1 000.00%	0	0
7.6.1994	324.00	-1 000.00%	11 340	35
6.6.1994	360.00	-1 000.00%	6 120	17
3.5.1994	325.00	-997.00%	8 775	27
2.5.1994	361.00	-997.00%	5 776	16
28.4.1994	401.00	-988.00%	0	0
14.7.1994	294.00	-981.00%	0	0
8.2.1994	335.00	-921.00%	17 755	53
21.7.1994	310.00	-909.00%	1 550	5
2.6.1994	400.00	-909.00%	8 800	22
28.6.1994	330.00	-909.00%	6 600	20
2.8.1994	310.00	-909.00%	3 100	10
1.2.1994	410.00	-888.00%	10 250	25
18.11.1993	430.00	-851.00%	430	1
24.5.1994	350.00	-789.00%	9 800	28
9.6.1994	300.00	-740.00%	12 600	42
29.3.1994	450.00	-721.00%	24 750	55
16.5.1994	350.00	-666.00%	4 900	14
12.5.1994	375.00	-625.00%	5 250	14
15.8.1994	310.00	-606.00%	3 100	10
11.8.1994	330.00	-571.00%	8 910	27
6.9.1994	282.00	-505.00%	4 230	15
24.3.1995	342.00	-500.00%	0	0
1.2.1995	383.00	-496.00%	4 979	13	400.00	+3.00%	2 800	7
30.1.1995	403.00	-495.00%	8 866	22		+2.00%	0	0
19.5.1995	309.00	-492.00%	13 905	45	254.00	+8.00%	4 742	19
24.10.1994	376.00	-481.00%	2 632	7
24.1.1995	398.00	-478.00%	21 890	55		+5.00%	0	0
9.5.1995	338.00	-478.00%	12 844	38	347.50	-1.00%	1 738	5
4.10.1994	399.00	-477.00%	0	0
31.3.1995	360.00	-476.00%	16 200	45	334.00	+3.00%	15 698	47
24.11.1994	370.00	-463.00%	1 850	5
9.3.1995	360.00	-400.00%	5 400	15
9.12.1994	370.00	-389.00%	13 320	36
10.5.1995	325.00	-384.00%	14 300	44		-1.00%	0	0
10.3.1994	500.00	-384.00%	15 000	30
1.3.1994	500.00	-384.00%	19 000	38
21.4.1994	450.00	-343.00%	7 650	17
20.3.1995	365.00	-343.00%	5 110	14
25.1.1995	385.00	-326.00%	12 320	32		0.00%	0	0
13.2.1995	375.00	-310.00%	5 250	14		+5.00%	0	0
6.2.1995	380.00	-256.00%	3 800	10	375.00	-3.00%	5 250	14
18.1.1995	380.00	-256.00%	2 660	7	380.00	-5.00%	2 660	7
17.1.1995	390.00	-250.00%	1 950	5		0.00%	0	0
5.1.1995	390.00	-250.00%	8 190	21
16.1.1995	400.00	-243.00%	42 000	105	400.00	+3.00%	1 200	3
25.8.1994	290.00	-235.00%	10 730	37
16.5.1995	325.00	-210.00%	23 400	72	252.50	-10.00%	8 333	33
14.12.1994	400.00	-171.00%	19 600	49
3.4.1995	354.00	-166.00%	1 770	5		+14.00%	0	0
17.11.1994	370.00	-159.00%	8 880	24
18.4.1995	345.00	-142.00%	34 845	101		+2.00%	0	0
6.4.1995	349.00	-141.00%	2 443	7		0.00%	0	0
21.3.1995	360.00	-136.00%	10 440	29
5.10.1994	395.00	-100.00%	27 255	69
27.3.1995	340.00	-58.00%	8 500	25
29.11.1994	370.00	-53.00%	9 250	25
21.10.1994	395.00	-25.00%	123 240	312
22.6.1995	551.00	-5.00%	0	0		+13.00%	0	0
1.8.1995	399.00	-5.00%	11 172	28	402.00	-2.00%	3 139	8
11.10.1995	456.00	-5.00%	0	0		+5.00%	0	0
28.9.1995	570.00	-5.00%	0	0	537.00	+1.00%	24 048	46
2.10.1995	515.00	-4.98%	0	0	501.50	+1.00%	12 036	24
25.9.1995	553.00	-4.98%	8 295	15	536.50	+3.00%	3 756	7
26.6.1995	498.00	-4.96%	0	0		-2.00%	0	0
16.6.1995	580.00	-4.91%	0	0	498.00	-9.00%	7 470	15
29.9.1995	542.00	-4.91%	0	0	500.50	-5.00%	15 871	32
23.6.1995	524.00	-4.90%	0	0	489.00	+7.00%	25 428	52
3.7.1995	388.00	-4.90%	0	0		0.00%	0	0
30.6.1995	408.00	-4.89%	0	0		0.00%	0	0
4.7.1995	369.00	-4.89%	0	0		+9.00%	0	0
4.10.1995	466.00	-4.89%	0	0	455.00	-6.00%	25 942	57
29.6.1995	429.00	-4.87%	0	0		-5.00%	0	0
11.7.1995	351.00	-4.87%	0	0		0.00%	0	0
28.6.1995	451.00	-4.85%	0	0		-3.00%	0	0
3.10.1995	490.00	-4.85%	0	0	482.00	-4.00%	24 100	50
12.7.1995	334.00	-4.84%	63 126	189		-10.00%	0	0
30.8.1995	414.00	-4.82%	94 392	228	419.00	-4.00%	4 483	11
27.6.1995	474.00	-4.81%	0	0		-6.00%	0	0
16.10.1995	412.00	-4.40%	9 888	24		+3.00%	0	0
17.8.1995	445.00	-4.30%	57 850	130		+1.00%	0	0
29.8.1995	435.00	-3.76%	43 500	100	425.50	+2.00%	2 979	7
31.8.1995	400.00	-3.38%	48 400	121		-1.00%	0	0
13.10.1995	431.00	-3.14%	17 240	40	440.00	-1.00%	62 920	143
5.10.1995	452.00	-3.00%	43 392	96		+7.00%	0	0
12.10.1995	445.00	-2.41%	68 085	153		-3.00%	0	0
19.10.1995	440.00	-2.22%	13 200	30	427.00	-7.00%	5 978	14
13.9.1995	445.00	-2.19%	17 800	40	400.50	+10.00%	20 025	50
10.10.1995	480.00	-2.04%	9 600	20	454.00	-1.00%	30 929	71
15.12.1995	505.00	-1.94%	27 775	55	442.50	-4.00%	3 098	7
20.10.1995	432.00	-1.81%	63 504	147		+4.00%	0	0
12.9.1995	455.00	-1.51%	12 740	28		+10.00%	0	0
22.8.1995	445.00	-1.33%	54 735	123		+4.00%	0	0
1.9.1995	395.00	-1.25%	13 035	33	401.50	-1.00%	2 811	7
28.11.1995	490.00	-1.01%	100 450	205	500.00	0.00%	2 500	5
27.11.1995	495.00	-1.00%	6 930	14		0.00%	0	0
24.11.1995	500.00	-0.39%	8 500	17	499.50	-1.00%	999	2
4.12.1995	503.00	-0.39%	33 198	66	470.00	-4.00%	6 454	14
15.6.1995	610.00	-0.32%	305 000	500	550.00	-5.00%	19 720	36
24.7.1995	400.00	-0.24%	26 800	67		-6.00%	0	0
25.8.1995	450.00	-0.22%	10 800	24	412.50	-10.00%	2 888	7
15.9.1995	458.00	-0.21%	56 792	124	423.00	-4.00%	6 345	15
12.12.1995	505.00	-0.19%	27 270	54	463.00	-5.00%	926	2
11.12.1995	506.00	0.00%	27 830	55		0.00%	0	0
8.12.1995	506.00	0.00%	3 542	7	490.00	0.00%	16 095	33
7.12.1995	506.00	0.00%	16 192	32	490.00	0.00%	2 450	5
1.12.1995	505.00	0.00%	75 750	150	490.00	+3.00%	15 414	32
30.11.1995	505.00	0.00%	54 540	108	476.00	0.00%	14 098	30
20.11.1995	488.00	0.00%	71 248	146	457.50	+2.00%	13 470	29
17.11.1995	488.00	0.00%	16 104	33	455.50	-7.00%	3 189	7
10.11.1995	483.00	0.00%	40 572	84	461.00	-1.00%	13 379	29
9.11.1995	483.00	0.00%	47 817	99	492.00	0.00%	6 524	14
8.11.1995	483.00	0.00%	48 300	100	464.00	+1.00%	10 208	22
3.11.1995	481.00	0.00%	29 341	61	469.00	-2.00%	9 401	21
24.10.1995	453.00	0.00%	35 787	79
6.9.1995	425.00	0.00%	97 325	229		-5.00%	0	0
9.8.1995	420.00	0.00%	0	0		+19.00%	0	0
8.8.1995	420.00	0.00%	10 080	24		+1.00%	0	0
26.7.1995	400.00	0.00%	58 400	146		0.00%	0	0
25.7.1995	400.00	0.00%	23 600	59		-3.00%	0	0
31.7.1995	420.00	0.00%	5 880	14	402.00	+5.00%	2 814	7
10.7.1995	369.00	0.00%	0	0		0.00%	0	0
20.7.1995	400.00	0.00%	23 200	58		+5.00%	0	0
19.7.1995	400.00	0.00%	17 200	43		0.00%	0	0
14.6.1995	612.00	0.00%	0	0	600.00	+2.00%	67 708	117
13.6.1995	612.00	0.00%	0	0	560.00	+2.00%	70 863	125
12.6.1995	612.00	0.00%	0	0	565.00	0.00%	54 334	98
21.6.1995	580.00	0.00%	0	0		0.00%	0	0
20.6.1995	580.00	0.00%	0	0	405.00	-10.00%	19 440	48
19.6.1995	580.00	0.00%	0	0		-10.00%	0	0
18.5.1995	325.00	0.00%	1 625	5		+1.00%	0	0
17.5.1995	325.00	0.00%	2 275	7	228.00	-9.00%	1 602	7
20.10.1994	396.00	0.00%	11 880	30
30.9.1994	410.00	0.00%	24 190	59
28.9.1994	395.00	0.00%	44 635	113
20.9.1994	350.00	0.00%	6 300	18
19.9.1994	350.00	0.00%	7 000	20
14.11.1994	376.00	0.00%	5 640	15
11.11.1994	376.00	0.00%	81 968	218
10.11.1994	376.00	0.00%	12 408	33
9.11.1994	376.00	0.00%	14 664	39
8.11.1994	376.00	0.00%	2 632	7
7.11.1994	376.00	0.00%	13 912	37
4.11.1994	376.00	0.00%	34 592	92
3.11.1994	376.00	0.00%	31 208	83
2.11.1994	376.00	0.00%	31 960	85
1.11.1994	376.00	0.00%	6 392	17
31.10.1994	376.00	0.00%	752	2
27.10.1994	376.00	0.00%	39 480	105
25.10.1994	376.00	0.00%	22 560	60
18.10.1994	395.00	0.00%	41 475	105
17.10.1994	395.00	0.00%	8 295	21
13.10.1994	395.00	0.00%	9 480	24
12.10.1994	395.00	0.00%	2 765	7
11.10.1994	395.00	0.00%	8 295	21
10.10.1994	395.00	0.00%	4 740	12
7.10.1994	395.00	0.00%	19 355	49
6.10.1994	395.00	0.00%	31 600	80
13.9.1994	340.00	0.00%	13 600	40
16.6.1994	330.00	0.00%	2 310	7
16.8.1994	310.00	0.00%	3 720	12
25.7.1994	310.00	0.00%	4 960	16
7.7.1994	330.00	0.00%	3 300	10
7.12.1994	380.00	0.00%	17 100	45
18.11.1994	370.00	0.00%	12 950	35
11.1.1995	400.00	0.00%	10 800	27		+5.00%	0	0
10.2.1995	387.00	0.00%	5 031	13	380.00	+1.00%	19 470	50
22.3.1995	360.00	0.00%	15 480	43
16.3.1995	360.00	0.00%	1 800	5
15.3.1995	360.00	0.00%	23 040	64
14.3.1995	360.00	0.00%	7 560	21
8.3.1995	375.00	0.00%	87 000	232
7.3.1995	375.00	0.00%	10 875	29
2.3.1995	375.00	0.00%	7 875	21
5.4.1995	354.00	0.00%	21 240	60		-1.00%	0	0
4.4.1995	354.00	0.00%	15 576	44	366.40	-3.00%	13 557	37
7.4.1995	349.00	0.00%	4 886	14		0.00%	0	0
14.4.1995	350.00	0.00%	18 900	54	373.00	-2.00%	3 730	10
13.4.1995	350.00	0.00%	7 000	20		0.00%	0	0
21.4.1995	349.00	0.00%	2 792	8		+1.00%	0	0
4.5.1995	355.00	0.00%	4 970	14	350.00	0.00%	2 800	8
3.5.1995	355.00	0.00%	2 485	7		+11.00%	0	0
2.5.1995	355.00	0.00%	7 455	21		-9.00%	0	0
28.4.1995	355.00	0.00%	9 230	26	347.00	-1.00%	7 287	21
26.4.1995	355.00	0.00%	9 230	26		0.00%	0	0
23.5.1994	380.00	0.00%	9 880	26
8.3.1994	520.00	0.00%	45 760	88
31.3.1994	450.00	0.00%	9 450	21
‹‹ First 60  ‹‹ First 20    Next 200 ›