AUTOREMONT 1.BRUN., AUTOREMONT - 1.BRUNTÁLSKÁ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AUTOREMONT 1.BRUN. | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1995 | 78.89 | -3 000.00% | 0 | 0 | ||||||||
6.3.1995 | 112.70 | -3 000.00% | 0 | 0 | ||||||||
3.3.1995 | 161.00 | -3 000.00% | 0 | 0 | ||||||||
8.3.1995 | 55.23 | -2 999.00% | 6 628 | 120 | ||||||||
2.11.1995 | 84.76 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 94.17 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 104.63 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 77.00 | -9.15% | 924 | 12 | 0.00% | 0 | 0 | |||||
3.11.1995 | 84.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1995 | 94.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 94.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 104.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 68.00 | 0.00% | 1 632 | 24 | 0.00% | 0 | 0 | |||||
14.9.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 116.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 116.25 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 116.25 | 0.00% | 0 | 0 | ||||||||
20.10.1995 | 116.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 116.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 116.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 116.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 116.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 116.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 116.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 116.25 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
10.10.1995 | 116.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 116.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 116.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 116.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 116.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
15.12.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 77.00 | 0.00% | 77 | 1 | 0.00% | 0 | 0 | |||||
13.12.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 77.00 | 0.00% | 4 620 | 60 | 0.00% | 0 | 0 | |||||
6.12.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 77.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
13.11.1995 | 77.00 | 0.00% | 0 | 0 | 108.00 | +9.00% | 64 044 | 593 | ||||
10.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 68.00 | +1.32% | 272 | 4 | 0.00% | 0 | 0 | |||||
21.9.1995 | 78.71 | +4.98% | 0 | 0 | ||||||||
3.10.1995 | 116.25 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 110.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 105.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 100.43 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 95.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 91.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 86.77 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 82.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.9.1995 | 74.97 | +5.00% | 0 | 0 | ||||||||
19.9.1995 | 71.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.5.1995 | 60.88 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.5.1995 | 57.99 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.5.1995 | 67.11 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.5.1995 | 63.92 | +499.00% | 0 | 0 | 0.00% | 0 | 0 |