MARS SVRATKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MARS SVRATKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						-5.00%	0	0
18.12.1995						+2.00%	0	0
17.12.1995
15.12.1995	356.00	0.00%	0	0		-3.00%	0	0
14.12.1995	356.00	+9.87%	18 512	52	346.50	-5.00%	6 930	20
13.12.1995	324.00	0.00%	0	0		-3.00%	0	0
12.12.1995	324.00	0.00%	0	0	375.00	+8.00%	1 500	4
11.12.1995	324.00	+9.83%	0	0		+5.00%	0	0
8.12.1995	295.00	0.00%	0	0		+6.00%	0	0
7.12.1995	295.00	+9.66%	0	0	315.50	-3.00%	2 524	8
6.12.1995	269.00	0.00%	0	0		+4.00%	0	0
5.12.1995	269.00	0.00%	0	0		+3.00%	0	0
4.12.1995	269.00	+9.79%	16 140	60		+2.00%	0	0
1.12.1995	245.00	0.00%	0	0		+3.00%	0	0
30.11.1995	245.00	+9.86%	0	0		+2.00%	0	0
29.11.1995	223.00	0.00%	0	0		+9.00%	0	0
28.11.1995	223.00	0.00%	0	0	259.50	-5.00%	5 190	20
27.11.1995	223.00	+9.85%	0	0		+3.00%	0	0
‹‹ First 60     Next 20 ›