MARS SVRATKA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MARS SVRATKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1995	79.50	-482.00%	318	4		0.00%	0	0
6.4.1995	83.47	+499.00%	0	0		0.00%	0	0
30.3.1995	83.53	-499.00%	0	0		0.00%	0	0
7.4.1995	87.64	+499.00%	0	0		0.00%	0	0
29.3.1995	87.92	-499.00%	0	0		0.00%	0	0
10.4.1995	92.02	+499.00%	0	0		+4.00%	0	0
10.3.1995	92.27	-2 999.00%	0	0
28.3.1995	92.54	-499.00%	0	0		0.00%	0	0
13.3.1995	93.00	+79.00%	3 720	40
11.4.1995	96.62	+499.00%	0	0	132.00	-4.00%	1 320	10
27.3.1995	97.41	-499.00%	0	0
15.3.1995	97.65	+500.00%	0	0
12.4.1995	101.45	+499.00%	1 217	12		0.00%	0	0
23.3.1995	102.53	+499.00%	0	0
13.4.1995	106.52	+499.00%	0	0		0.00%	0	0
14.4.1995	111.84	+499.00%	0	0		0.00%	0	0
18.4.1995	117.43	+499.00%	0	0		0.00%	0	0
20.4.1995	123.30	+499.00%	0	0		0.00%	0	0
8.11.1995	126.36	0.00%	0	0		+8.00%	0	0
7.11.1995	126.36	0.00%	0	0		+9.00%	0	0
‹‹ First 60     Next 20 ›