MARS SVRATKA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MARS SVRATKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1995 | 546.00 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 383.00 | -2 985.00% | 0 | 0 | ||||||||||
14.12.1995 | 356.00 | +9.87% | 18 512 | 52 | 346.50 | -5.00% | 6 930 | 20 | ||||||
15.12.1995 | 356.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.12.1995 | 324.00 | +9.83% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.12.1995 | 324.00 | 0.00% | 0 | 0 | 375.00 | +8.00% | 1 500 | 4 | ||||||
13.12.1995 | 324.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.12.1995 | 295.00 | +9.66% | 0 | 0 | 315.50 | -3.00% | 2 524 | 8 | ||||||
8.12.1995 | 295.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.12.1995 | 269.00 | +9.79% | 16 140 | 60 | +2.00% | 0 | 0 | |||||||
5.12.1995 | 269.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.12.1995 | 269.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.3.1995 | 269.00 | -2 976.00% | 0 | 0 | ||||||||||
30.11.1995 | 245.00 | +9.86% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.12.1995 | 245.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.11.1995 | 223.00 | +9.85% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.11.1995 | 223.00 | 0.00% | 0 | 0 | 259.50 | -5.00% | 5 190 | 20 | ||||||
29.11.1995 | 223.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.11.1995 | 203.00 | +9.74% | 1 624 | 8 | +2.00% | 0 | 0 | |||||||
24.11.1995 | 203.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|