MARS SVRATKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MARS SVRATKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.1995 | 131.81 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 188.30 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 546.00 | -3 000.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 92.27 | -2 999.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 383.00 | -2 985.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 269.00 | -2 976.00% | 0 | 0 | ||||||||||
| 22.5.1995 | 164.79 | -499.00% | 1 318 | 8 | 124.50 | 0.00% | 1 992 | 16 | ||||||
| 30.3.1995 | 83.53 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 87.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 92.54 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 97.41 | -499.00% | 0 | 0 | ||||||||||
| 31.3.1995 | 79.50 | -482.00% | 318 | 4 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 126.36 | -10.00% | 0 | 0 | 119.00 | -5.00% | 1 666 | 14 | ||||||
| 2.11.1995 | 140.40 | -10.00% | 0 | 0 | 138.00 | -8.00% | 690 | 5 | ||||||
| 2.10.1995 | 159.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 162.45 | -5.00% | 1 300 | 8 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 171.00 | -5.00% | 684 | 4 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 180.50 | -5.00% | 2 888 | 16 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 171.48 | -4.99% | 1 372 | 8 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 152.00 | -4.76% | 4 256 | 28 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
