MIKROP ČEBÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MIKROP ČEBÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	326.00	0.00%	0	0		0.00%	0	0
14.12.1995	326.00	+9.76%	0	0		0.00%	0	0
13.12.1995	297.00	0.00%	0	0		0.00%	0	0
12.12.1995	297.00	0.00%	0	0		0.00%	0	0
11.12.1995	297.00	+10.00%	1 188	4		0.00%	0	0
8.12.1995	270.00	0.00%	0	0		0.00%	0	0
7.12.1995	270.00	+9.75%	0	0		0.00%	0	0
6.12.1995	246.00	0.00%	0	0		0.00%	0	0
5.12.1995	246.00	0.00%	0	0		0.00%	0	0
4.12.1995	246.00	+9.82%	2 460	10		+1.00%	0	0
1.12.1995	224.00	0.00%	0	0	261.50	-5.00%	3 923	15
30.11.1995	224.00	+9.80%	0	0		+7.00%	0	0
29.11.1995	204.00	0.00%	0	0	258.00	+10.00%	2 580	10
28.11.1995	204.00	0.00%	0	0		-1.00%	0	0
27.11.1995	204.00	+9.47%	1 632	8		0.00%	0	0
24.11.1995	186.34	0.00%	0	0		0.00%	0	0
23.11.1995	186.34	+10.00%	1 118	6		-3.00%	0	0
22.11.1995	169.40	0.00%	0	0		+4.00%	0	0
21.11.1995	169.40	0.00%	0	0		-2.00%	0	0
20.11.1995	169.40	+10.00%	0	0		-2.00%	0	0
17.11.1995	154.00	0.00%	0	0		0.00%	0	0
16.11.1995	154.00	+10.00%	2 310	15		0.00%	0	0
15.11.1995	140.00	0.00%	0	0		-6.00%	0	0
14.11.1995	140.00	0.00%	0	0	275.00	+5.00%	5 228	20
13.11.1995	140.00	+3.80%	420	3	250.00	-2.00%	95 750	383
10.11.1995	134.87	0.00%	0	0	255.00	+2.00%	1 530	6
9.11.1995	134.87	-9.99%	0	0	255.00	-2.00%	5 230	21
8.11.1995	149.85	0.00%	0	0		+10.00%	0	0
7.11.1995	149.85	0.00%	0	0	232.00	0.00%	464	2
6.11.1995	149.85	-10.00%	0	0	232.00	0.00%	232	1
3.11.1995	166.50	0.00%	0	0		+10.00%	0	0
2.11.1995	166.50	0.00%	0	0	211.00	0.00%	844	4
1.11.1995	166.50	0.00%	0	0	211.00	+10.00%	422	2
31.10.1995	166.50	0.00%	0	0		0.00%	0	0
30.10.1995	166.50	0.00%	0	0		0.00%	0	0
27.10.1995	166.50	0.00%	0	0		0.00%	0	0
26.10.1995	166.50	-10.00%	1 998	12		+3.00%	0	0
25.10.1995	185.00	0.00%	0	0	187.00	-1.00%	935	5
24.10.1995	185.00	0.00%	0	0
23.10.1995	185.00	0.00%	0	0
20.10.1995	185.00	0.00%	0	0		0.00%	0	0
19.10.1995	185.00	+1.09%	740	4		0.00%	0	0
18.10.1995	183.00	0.00%	0	0		0.00%	0	0
17.10.1995	183.00	0.00%	0	0		0.00%	0	0
16.10.1995	183.00	0.00%	0	0		0.00%	0	0
13.10.1995	183.00	+1.10%	1 281	7		0.00%	0	0
12.10.1995	181.00	0.00%	2 534	14		0.00%	0	0
11.10.1995	181.00	+0.55%	2 715	15		0.00%	0	0
10.10.1995	180.00	0.00%	0	0		+1.00%	0	0
9.10.1995	180.00	0.00%	0	0		+4.00%	0	0
6.10.1995	180.00	0.00%	0	0		0.00%	0	0
5.10.1995	180.00	0.00%	0	0	180.00	+1.00%	1 800	10
4.10.1995	180.00	0.00%	0	0	178.00	+5.00%	712	4
3.10.1995	180.00	+2.27%	720	4	169.50	-4.00%	339	2
2.10.1995	176.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›