MLÝNY ČERČANY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MLÝNY ČERČANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 35.00 | -4.00% | 1 050 | 30 | ||||||||||
| 20.12.1995 | +4.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 35.00 | 0.00% | 70 | 2 | ||||||||||
| 18.12.1995 | +3.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 39.00 | 0.00% | 0 | 0 | 34.00 | -3.00% | 340 | 10 | ||||||
| 14.12.1995 | 39.00 | +2.63% | 351 | 9 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 38.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 11.12.1995 | 38.00 | 0.00% | 1 064 | 28 | +3.00% | 0 | 0 | |||||||
| 8.12.1995 | 38.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 175 | 5 | ||||||
| 7.12.1995 | 38.00 | 0.00% | 988 | 26 | 35.00 | +1.00% | 1 359 | 39 | ||||||
| 6.12.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 38.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| 4.12.1995 | 38.00 | -1.80% | 570 | 15 | 28.00 | -10.00% | 280 | 10 | ||||||
| 1.12.1995 | 38.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.11.1995 | 38.70 | -10.00% | 774 | 20 | -8.00% | 0 | 0 | |||||||
| 29.11.1995 | 43.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.11.1995 | 43.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
