MLÝNY ČERČANY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MLÝNY ČERČANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995					35.00	-4.00%	1 050	30
20.12.1995						+4.00%	0	0
19.12.1995					35.00	0.00%	70	2
18.12.1995						+3.00%	0	0
17.12.1995
15.12.1995	39.00	0.00%	0	0	34.00	-3.00%	340	10
14.12.1995	39.00	+2.63%	351	9		0.00%	0	0
13.12.1995	38.00	0.00%	0	0		0.00%	0	0
12.12.1995	38.00	0.00%	0	0		-3.00%	0	0
11.12.1995	38.00	0.00%	1 064	28		+3.00%	0	0
8.12.1995	38.00	0.00%	0	0	35.00	0.00%	175	5
7.12.1995	38.00	0.00%	988	26	35.00	+1.00%	1 359	39
6.12.1995	38.00	0.00%	0	0		0.00%	0	0
5.12.1995	38.00	0.00%	0	0		+23.00%	0	0
4.12.1995	38.00	-1.80%	570	15	28.00	-10.00%	280	10
1.12.1995	38.70	0.00%	0	0		-9.00%	0	0
30.11.1995	38.70	-10.00%	774	20		-8.00%	0	0
29.11.1995	43.00	0.00%	0	0		-10.00%	0	0
28.11.1995	43.00	0.00%	0	0		-9.00%	0	0
27.11.1995	43.00	0.00%	645	15		-8.00%	0	0
24.11.1995	43.00	0.00%	0	0		-9.00%	0	0
23.11.1995	43.00	+2.87%	860	20		-10.00%	0	0
22.11.1995	41.80	0.00%	0	0		+3.00%	0	0
21.11.1995	41.80	0.00%	0	0	58.00	-2.00%	580	10
20.11.1995	41.80	+10.00%	4 264	102		0.00%	0	0
17.11.1995	38.00	0.00%	0	0		+3.00%	0	0
16.11.1995	38.00	0.00%	760	20	58.00	-1.00%	17 496	304
15.11.1995	38.00	0.00%	0	0		0.00%	0	0
14.11.1995	38.00	0.00%	0	0		0.00%	0	0
13.11.1995	38.00	0.00%	0	0		0.00%	0	0
10.11.1995	38.00	0.00%	0	0		0.00%	0	0
9.11.1995	38.00	-8.01%	4 940	130		+32.00%	0	0
8.11.1995	41.31	0.00%	0	0		+33.00%	0	0
7.11.1995	41.31	0.00%	0	0		-8.00%	0	0
6.11.1995	41.31	-10.00%	3 057	74		-8.00%	0	0
3.11.1995	45.90	0.00%	0	0		-9.00%	0	0
2.11.1995	45.90	-10.00%	0	0		-9.00%	0	0
1.11.1995	51.00	0.00%	0	0		-10.00%	0	0
31.10.1995	51.00	0.00%	0	0		-9.00%	0	0
30.10.1995	51.00	0.00%	255	5	57.00	-5.00%	228	4
27.10.1995	51.00	0.00%	0	0		+3.00%	0	0
26.10.1995	51.00	0.00%	663	13	58.00	-5.00%	928	16
25.10.1995	51.00	0.00%	0	0		0.00%	0	0
24.10.1995	51.00	0.00%	0	0
23.10.1995	51.00	-7.10%	255	5
20.10.1995	54.90	0.00%	0	0	61.00	-2.00%	1 498	25
19.10.1995	54.90	-10.00%	0	0		+3.00%	0	0
18.10.1995	61.00	0.00%	0	0	61.00	-3.00%	1 477	25
17.10.1995	61.00	0.00%	0	0	61.00	0.00%	1 281	21
16.10.1995	61.00	-1.58%	1 220	20		+6.00%	0	0
13.10.1995	61.98	+4.99%	0	0	57.50	-4.00%	345	6
12.10.1995	59.03	+4.99%	0	0	60.00	-9.00%	900	15
11.10.1995	56.22	+4.98%	0	0		+10.00%	0	0
10.10.1995	53.55	+5.00%	0	0		+2.00%	0	0
9.10.1995	51.00	0.00%	255	5	59.00	+4.00%	767	13
6.10.1995	51.00	0.00%	0	0	57.00	-5.00%	684	12
5.10.1995	51.00	0.00%	0	0	60.00	0.00%	2 880	48
4.10.1995	51.00	0.00%	0	0	60.00	0.00%	480	8
3.10.1995	51.00	0.00%	3 417	67		+3.00%	0	0
‹‹ First 20    Next 60 ›