MOR.CUKERNÍ SDRUŽ., MORAVSKÉ CUKERNÍ SDRUŽENÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOR.CUKERNÍ SDRUŽ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
17.12.1995
15.12.1995	27.50	0.00%	0	0
14.12.1995	27.50	+10.00%	0	0
13.12.1995	25.00	0.00%	0	0
12.12.1995	25.00	0.00%	0	0
11.12.1995	25.00	0.00%	3 300	132
8.12.1995	25.00	0.00%	0	0
7.12.1995	25.00	0.00%	1 625	65
6.12.1995	25.00	0.00%	0	0
5.12.1995	25.00	0.00%	0	0
4.12.1995	25.00	-7.40%	2 525	101
1.12.1995	27.00	0.00%	0	0
30.11.1995	27.00	0.00%	2 511	93
29.11.1995	27.00	0.00%	0	0
28.11.1995	27.00	0.00%	0	0
27.11.1995	27.00	0.00%	2 646	98
24.11.1995	27.00	0.00%	0	0
23.11.1995	27.00	0.00%	918	34
22.11.1995	27.00	0.00%	0	0
21.11.1995	27.00	0.00%	0	0
20.11.1995	27.00	-8.19%	3 969	147
17.11.1995	29.41	0.00%	0	0
16.11.1995	29.41	-9.97%	0	0
15.11.1995	32.67	0.00%	0	0
14.11.1995	32.67	0.00%	0	0
13.11.1995	32.67	+10.00%	0	0
10.11.1995	29.70	0.00%	0	0
9.11.1995	29.70	+10.00%	13 217	445
8.11.1995	27.00	0.00%	0	0
7.11.1995	27.00	0.00%	0	0
6.11.1995	27.00	0.00%	12 663	469
3.11.1995	27.00	0.00%	0	0
2.11.1995	27.00	+8.00%	837	31
1.11.1995	25.00	0.00%	0	0
31.10.1995	25.00	0.00%	0	0
30.10.1995	25.00	-3.84%	9 500	380
27.10.1995	26.00	0.00%	0	0
26.10.1995	26.00	+4.00%	6 500	250
25.10.1995	25.00	0.00%	0	0
24.10.1995	25.00	0.00%	0	0
23.10.1995	25.00	0.00%	75	3
20.10.1995	25.00	0.00%	0	0
19.10.1995	25.00	0.00%	0	0
18.10.1995	25.00	0.00%	0	0
17.10.1995	25.00	0.00%	0	0
16.10.1995	25.00	0.00%	0	0
13.10.1995	25.00	-4.50%	2 925	117
12.10.1995	26.18	-4.97%	0	0
11.10.1995	27.55	-5.00%	0	0
10.10.1995	29.00	0.00%	0	0
9.10.1995	29.00	-4.51%	696	24
6.10.1995	30.37	+4.97%	0	0
5.10.1995	28.93	+4.97%	1 909	66
4.10.1995	27.56	+4.99%	0	0
3.10.1995	26.25	+5.00%	3 675	140
2.10.1995	25.00	0.00%	1 350	54
29.9.1995	25.00	0.00%	1 925	77
28.9.1995	25.00	0.00%	0	0
27.9.1995	25.00	0.00%	0	0
‹‹ First 20    Next 60 ›