MOR.CUKERNÍ SDRUŽ., MORAVSKÉ CUKERNÍ SDRUŽENÍ, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOR.CUKERNÍ SDRUŽ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.1995	29.70	+10.00%	13 217	445
6.11.1995	27.00	0.00%	12 663	469
30.10.1995	25.00	-3.84%	9 500	380
29.3.1994	94.05	+1 000.00%	9 217	98
22.3.1994	95.00	+879.00%	7 315	77
19.4.1994	90.00	-82.00%	6 840	76
26.10.1995	26.00	+4.00%	6 500	250
13.12.1994	29.81	-497.00%	6 260	210
12.4.1994	82.50	+1 000.00%	5 775	70
15.2.1994	101.04	+999.00%	5 456	54
7.7.1994	62.87	+998.00%	4 841	77
6.9.1994	60.00	0.00%	4 800	80
30.8.1994	60.00	0.00%	4 560	76
9.6.1994	80.00	+928.00%	4 400	55
10.5.1994	58.80	+998.00%	4 351	74
17.5.1994	72.60	+1 000.00%	4 283	59
12.5.1994	60.00	+204.00%	4 200	70
20.11.1995	27.00	-8.19%	3 969	147
3.10.1995	26.25	+5.00%	3 675	140
17.2.1994	90.94	-999.00%	3 638	40
18.1.1994	128.83	+999.00%	3 607	28
14.12.1993	110.00	-1 406.00%	3 520	32
11.12.1995	25.00	0.00%	3 300	132
7.6.1994	73.20	+999.00%	3 294	45
25.1.1994	140.00	+867.00%	3 220	23
23.11.1993	122.88	-2 000.00%	2 949	24
13.10.1995	25.00	-4.50%	2 925	117
28.4.1994	60.00	-855.00%	2 760	46
1.3.1994	90.00	-1 000.00%	2 700	30
14.9.1995	26.69	+4.62%	2 669	100
27.11.1995	27.00	0.00%	2 646	98
4.12.1995	25.00	-7.40%	2 525	101
30.11.1995	27.00	0.00%	2 511	93
2.6.1994	66.55	+1 000.00%	2 329	35
14.6.1994	80.00	0.00%	2 240	28
11.4.1994	75.00	+416.00%	2 175	29
2.8.1994	60.00	+550.00%	2 160	36
26.4.1994	65.61	-1 000.00%	2 034	31
16.6.1994	72.00	-1 000.00%	2 016	28
16.8.1995	20.00	+1.67%	2 000	100
29.9.1995	25.00	0.00%	1 925	77
5.10.1995	28.93	+4.97%	1 909	66
9.5.1994	53.46	-1 000.00%	1 871	35
11.8.1994	66.00	+1 000.00%	1 716	26
26.5.1994	50.00	-553.00%	1 700	34
7.12.1995	25.00	0.00%	1 625	65
16.8.1994	53.46	-1 000.00%	1 604	30
5.4.1994	80.00	-549.00%	1 600	20
2.12.1993	160.00	-957.00%	1 600	10
30.11.1993	176.94	+2 000.00%	1 592	9
30.6.1995	18.90	+5.00%	1 588	84
2.6.1995	24.18	+4.99%	1 572	65
16.5.1995	18.00	+495.00%	1 566	87
19.7.1994	47.00	-773.00%	1 551	33
23.9.1994	51.00	-141.00%	1 479	29
25.11.1993	147.45	+1 999.00%	1 475	10
14.7.1994	56.59	-998.00%	1 415	25
25.5.1995	22.00	+96.00%	1 386	63
1.9.1995	20.00	0.00%	1 360	68
2.10.1995	25.00	0.00%	1 350	54
4.10.1994	64.91	-499.00%	1 298	20
7.4.1994	72.00	-1 000.00%	1 296	18
18.4.1994	90.75	+1 000.00%	1 271	14
18.10.1994	45.00	-282.00%	1 260	28
8.8.1995	17.00	+4.87%	1 207	71
26.9.1995	25.00	-0.95%	1 100	44
28.3.1995	19.00	-384.00%	988	52		0.00%	0	0
27.3.1995	19.76	-500.00%	988	50
20.10.1994	42.75	-500.00%	941	22
4.4.1995	21.00	+52.00%	924	44		0.00%	0	0
23.11.1995	27.00	0.00%	918	34
9.3.1995	22.00	-204.00%	880	40
11.11.1994	34.84	-499.00%	871	25
2.11.1995	27.00	+8.00%	837	31
19.4.1995	19.76	+499.00%	830	42
15.9.1994	54.45	+1 000.00%	817	15
11.10.1994	54.00	-299.00%	810	15
17.3.1994	79.39	-999.00%	794	10
20.9.1995	26.62	+4.96%	772	29
8.9.1994	55.00	-833.00%	770	14
12.12.1994	31.37	+498.00%	753	24
26.9.1994	53.55	+500.00%	750	14
22.8.1994	60.00	+204.00%	720	12
13.1.1994	117.12	+999.00%	703	6
9.10.1995	29.00	-4.51%	696	24
1.6.1995	23.03	+4.96%	691	30
13.6.1994	80.00	0.00%	640	8
20.7.1995	17.06	+4.98%	614	36
22.6.1995	16.84	+4.98%	573	34
13.4.1995	18.87	-498.00%	566	30
25.4.1995	21.00	+500.00%	546	26
28.7.1995	18.00	0.00%	504	28
25.7.1995	18.00	+0.50%	504	28
29.6.1995	18.00	+1.80%	486	27
7.4.1995	23.15	+498.00%	486	21		0.00%	0	0
6.4.1995	22.05	+500.00%	485	22		0.00%	0	0
30.8.1995	20.00	+0.55%	480	24
3.5.1994	66.00	+1 000.00%	462	7
26.10.1994	45.00	+452.00%	450	10
30.5.1995	20.90	-500.00%	418	20
29.3.1995	19.95	+500.00%	399	20		0.00%	0	0
27.7.1995	18.00	0.00%	378	21
31.7.1995	18.00	0.00%	360	20
12.10.1993	300.00	0.00%	300	1
1.2.1995	29.00	-271.00%	290	10	24.00	+4.00%	672	28
3.7.1995	17.96	-4.97%	287	16
9.5.1995	20.00	-426.00%	280	14
13.7.1995	18.00	+0.44%	252	14
17.5.1995	17.10	-500.00%	222	13
20.4.1995	20.00	+121.00%	180	9
21.10.1994	41.00	-409.00%	123	3
11.5.1995	19.00	-500.00%	114	6
22.2.1994	100.00	+996.00%	100	1
10.4.1995	22.00	-496.00%	88	4		0.00%	0	0
23.10.1995	25.00	0.00%	75	3
21.4.1995	20.00	0.00%	20	1
18.4.1995	18.82	-499.00%	0	0
14.4.1995	19.81	+498.00%	0	0
12.4.1995	19.86	-497.00%	0	0		0.00%	0	0
11.4.1995	20.90	-500.00%	0	0		0.00%	0	0
24.3.1995	20.80	-497.00%	0	0
23.3.1995	21.89	-499.00%	0	0
22.3.1995	23.04	-498.00%	0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995	24.25	+497.00%	0	0
16.3.1995	23.10	+500.00%	0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
8.3.1995	22.46	-499.00%	0	0
7.3.1995	23.64	-498.00%	0	0
6.3.1995	24.88	-496.00%	0	0
3.3.1995	26.18	-497.00%	0	0
2.3.1995	27.55	-500.00%	0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		+7.00%	0	0
7.2.1995			0	0		+7.00%	0	0
6.2.1995			0	0		+8.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0	25.00	+4.00%	400	16
31.1.1995			0	0		-8.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0	25.00	-7.00%	875	35
19.1.1995			0	0		-7.00%	0	0
18.1.1995			0	0		-9.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
9.12.1994	29.88	-499.00%	0	0
8.12.1994	31.45	-498.00%	0	0
7.12.1994	33.10	-499.00%	0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
19.10.1994			0	0
17.10.1994	46.31	-498.00%	0	0
14.10.1994	48.74	-499.00%	0	0
13.10.1994	51.30	-500.00%	0	0
12.10.1994			0	0
10.10.1994			0	0
7.10.1994	55.67	-498.00%	0	0
6.10.1994	58.59	-499.00%	0	0
5.10.1994	61.67	-499.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›