MOR.POTRAVIN.ST., MOR.POTR.STROJ.OL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOR.POTRAVIN.ST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	162.82	0.00%	0	0		0.00%	0	0
14.12.1995	162.82	+9.99%	0	0		0.00%	0	0
13.12.1995	148.02	0.00%	0	0		0.00%	0	0
12.12.1995	148.02	0.00%	0	0		0.00%	0	0
11.12.1995	148.02	+9.99%	0	0		0.00%	0	0
8.12.1995	134.57	0.00%	0	0		0.00%	0	0
7.12.1995	134.57	+9.99%	0	0		0.00%	0	0
6.12.1995	122.34	0.00%	0	0		0.00%	0	0
5.12.1995	122.34	0.00%	0	0	108.00	+3.00%	1 728	16
4.12.1995	122.34	0.00%	0	0	104.50	-5.00%	6 270	60
1.12.1995	122.34	0.00%	0	0		0.00%	0	0
30.11.1995	122.34	-9.99%	0	0		0.00%	0	0
29.11.1995	135.93	0.00%	0	0		0.00%	0	0
28.11.1995	135.93	0.00%	0	0		0.00%	0	0
27.11.1995	135.93	+9.99%	0	0	110.00	0.00%	990	9
24.11.1995	123.58	0.00%	0	0		0.00%	0	0
23.11.1995	123.58	+9.99%	0	0		0.00%	0	0
22.11.1995	112.35	0.00%	0	0	110.00	-9.00%	2 640	24
21.11.1995	112.35	0.00%	0	0	121.00	+7.00%	10 406	86
20.11.1995	112.35	+9.99%	0	0		+3.00%	0	0
17.11.1995	102.14	0.00%	0	0	110.00	0.00%	440	4
16.11.1995	102.14	+9.99%	0	0	110.00	0.00%	11 000	100
15.11.1995	92.86	0.00%	0	0		0.00%	0	0
14.11.1995	92.86	0.00%	0	0		0.00%	0	0
13.11.1995	92.86	+9.99%	0	0		0.00%	0	0
10.11.1995	84.42	0.00%	0	0		0.00%	0	0
9.11.1995	84.42	0.00%	0	0		0.00%	0	0
8.11.1995	84.42	0.00%	0	0		0.00%	0	0
7.11.1995	84.42	0.00%	0	0		0.00%	0	0
6.11.1995	84.42	-10.00%	9 793	116		-8.00%	0	0
3.11.1995	93.80	0.00%	0	0	120.00	-5.00%	1 440	12
2.11.1995	93.80	+9.99%	0	0		0.00%	0	0
1.11.1995	85.28	0.00%	0	0		0.00%	0	0
31.10.1995	85.28	0.00%	0	0		0.00%	0	0
30.10.1995	85.28	+9.99%	3 411	40		0.00%	0	0
27.10.1995	77.53	0.00%	0	0		0.00%	0	0
26.10.1995	77.53	+9.98%	0	0	126.00	+4.00%	756	6
25.10.1995	70.49	0.00%	0	0		-4.00%	0	0
24.10.1995	70.49	0.00%	0	0
23.10.1995	70.49	+9.98%	0	0
20.10.1995	64.09	0.00%	0	0		0.00%	0	0
19.10.1995	64.09	+9.98%	0	0		0.00%	0	0
18.10.1995	58.27	0.00%	0	0		0.00%	0	0
17.10.1995	58.27	0.00%	0	0		+9.00%	0	0
16.10.1995	58.27	+9.98%	0	0		+9.00%	0	0
13.10.1995	52.98	+4.99%	0	0		+9.00%	0	0
12.10.1995	50.46	+4.99%	1 817	36		+9.00%	0	0
11.10.1995	48.06	+4.98%	0	0		+9.00%	0	0
10.10.1995	45.78	+5.00%	0	0	89.00	+10.00%	801	9
9.10.1995	43.60	+4.98%	0	0		+9.00%	0	0
6.10.1995	41.53	+4.97%	0	0		+9.00%	0	0
5.10.1995	39.56	+4.98%	0	0		+10.00%	0	0
4.10.1995	37.68	-4.99%	0	0		+9.00%	0	0
3.10.1995	39.66	-4.98%	793	20		+2.00%	0	0
2.10.1995	41.74	-4.98%	0	0		+8.00%	0	0
‹‹ First 20    Next 60 ›