MORAVSKOTŘ.STAVBY, MORAVSKOTŘEBOV.STAV.PODNIK, A.S STAVEBNÍ PODNIK A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAVSKOTŘ.STAVBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 61.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.12.1995 | 61.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.12.1995 | 61.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 3 543 | 65 | ||||||
12.12.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 61.00 | -0.04% | 20 740 | 340 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 61.03 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.12.1995 | 61.03 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.12.1995 | 61.03 | 0.00% | 0 | 0 | 60.00 | +9.00% | 600 | 10 | ||||||
1.12.1995 | 61.03 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.11.1995 | 61.03 | 0.00% | 7 873 | 129 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 61.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 61.03 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.11.1995 | 61.03 | +0.04% | 6 713 | 110 | +5.00% | 0 | 0 | |||||||
24.11.1995 | 61.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 5 151 | 102 | ||||||
23.11.1995 | 61.00 | +1.48% | 671 | 11 | +5.00% | 0 | 0 | |||||||
22.11.1995 | 60.11 | 0.00% | 0 | 0 | 50.50 | -5.00% | 505 | 10 | ||||||
21.11.1995 | 60.11 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.11.1995 | 60.11 | 0.00% | 0 | 0 | 50.50 | -5.00% | 556 | 11 | ||||||
17.11.1995 | 60.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 60.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 60.11 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.11.1995 | 60.11 | 0.00% | 0 | 0 | 49.00 | -2.00% | 5 390 | 110 | ||||||
13.11.1995 | 60.11 | 0.00% | 0 | 0 | 50.00 | +2.00% | 3 600 | 72 | ||||||
10.11.1995 | 60.11 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.11.1995 | 60.11 | 0.00% | 0 | 0 | 51.50 | -3.00% | 876 | 17 | ||||||
8.11.1995 | 60.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 60.11 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.11.1995 | 60.11 | 0.00% | 0 | 0 | 50.50 | -5.00% | 1 010 | 20 | ||||||
3.11.1995 | 60.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 60.11 | +0.18% | 4 448 | 74 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.10.1995 | 60.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 1 111 | 22 | ||||||
27.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 60.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 60.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 60.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 60.00 | 0.00% | 9 180 | 153 | +5.00% | 0 | 0 | |||||||
18.10.1995 | 60.00 | 0.00% | 0 | 0 | 49.50 | -5.00% | 495 | 10 | ||||||
17.10.1995 | 60.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.10.1995 | 60.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 8 075 | 170 | ||||||
10.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 60.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.9.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|