MORAVSKOTŘ.STAVBY, MORAVSKOTŘEBOV.STAV.PODNIK, A.S STAVEBNÍ PODNIK A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MORAVSKOTŘ.STAVBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.3.1995 | 38.25 | -499.00% | 1 836 | 48 | ||||||||||
26.4.1995 | 40.16 | +499.00% | 0 | 0 | 44.00 | +5.00% | 2 244 | 51 | ||||||
15.3.1995 | 40.26 | -497.00% | 0 | 0 | ||||||||||
10.5.1995 | 41.95 | -498.00% | 2 307 | 55 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 42.16 | +498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.3.1995 | 42.37 | -497.00% | 0 | 0 | ||||||||||
11.5.1995 | 44.04 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 44.15 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 44.26 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 44.59 | -498.00% | 7 045 | 158 | ||||||||||
12.5.1995 | 46.24 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 46.47 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 46.93 | -500.00% | 0 | 0 | ||||||||||
15.5.1995 | 47.00 | +164.00% | 2 350 | 50 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 49.35 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1995 | 49.40 | -500.00% | 0 | 0 | ||||||||||
1.8.1994 | 49.52 | -999.00% | 495 | 10 | ||||||||||
26.7.1994 | 50.02 | -998.00% | 0 | 0 | ||||||||||
13.12.1994 | 50.10 | -411.00% | 4 208 | 84 | ||||||||||
26.5.1995 | 51.81 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 52.00 | 0.00% | 5 720 | 110 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 52.00 | +379.00% | 52 | 1 | 0.00% | 0 | 0 | |||||||
12.12.1994 | 52.25 | -500.00% | 0 | 0 | ||||||||||
14.11.1994 | 54.15 | -500.00% | 0 | 0 | ||||||||||
29.5.1995 | 54.40 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1994 | 54.47 | +999.00% | 0 | 0 | ||||||||||
9.12.1994 | 55.00 | 0.00% | 330 | 6 | ||||||||||
15.11.1994 | 55.00 | +156.00% | 330 | 6 | ||||||||||
28.7.1994 | 55.02 | +999.00% | 0 | 0 | ||||||||||
25.7.1994 | 55.57 | -999.00% | 0 | 0 | ||||||||||
9.6.1994 | 56.70 | -1 000.00% | 0 | 0 | ||||||||||
11.11.1994 | 57.00 | -500.00% | 0 | 0 | ||||||||||
30.5.1995 | 57.12 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1994 | 59.91 | +998.00% | 0 | 0 | ||||||||||
7.6.1995 | 59.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 59.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 59.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 59.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 59.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 59.97 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1994 | 60.00 | -895.00% | 60 | 1 | ||||||||||
1.11.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.10.1995 | 60.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 1 111 | 22 | ||||||
27.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 60.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 60.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 60.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 60.00 | 0.00% | 9 180 | 153 | +5.00% | 0 | 0 | |||||||
18.10.1995 | 60.00 | 0.00% | 0 | 0 | 49.50 | -5.00% | 495 | 10 | ||||||
17.10.1995 | 60.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.10.1995 | 60.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 8 075 | 170 | ||||||
10.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 60.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.9.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.9.1995 | 60.00 | 0.00% | 0 | 0 | 50.00 | -5.00% | 550 | 11 | ||||||
25.9.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 60.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 60.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.9.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 60.00 | 0.00% | 5 100 | 85 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 60.00 | 0.00% | 3 060 | 51 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 60.00 | -1.63% | 1 020 | 17 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 60.11 | 0.00% | 0 | 0 | 50.50 | -5.00% | 505 | 10 | ||||||
21.11.1995 | 60.11 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.11.1995 | 60.11 | 0.00% | 0 | 0 | 50.50 | -5.00% | 556 | 11 | ||||||
17.11.1995 | 60.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 60.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 60.11 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.11.1995 | 60.11 | 0.00% | 0 | 0 | 49.00 | -2.00% | 5 390 | 110 | ||||||
13.11.1995 | 60.11 | 0.00% | 0 | 0 | 50.00 | +2.00% | 3 600 | 72 | ||||||
10.11.1995 | 60.11 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.11.1995 | 60.11 | 0.00% | 0 | 0 | 51.50 | -3.00% | 876 | 17 | ||||||
8.11.1995 | 60.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 60.11 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.11.1995 | 60.11 | 0.00% | 0 | 0 | 50.50 | -5.00% | 1 010 | 20 | ||||||
3.11.1995 | 60.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 60.11 | +0.18% | 4 448 | 74 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 61.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.12.1995 | 61.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.12.1995 | 61.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 3 543 | 65 | ||||||
12.12.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 61.00 | -0.04% | 20 740 | 340 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 61.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 5 151 | 102 | ||||||
23.11.1995 | 61.00 | +1.48% | 671 | 11 | +5.00% | 0 | 0 | |||||||
8.6.1995 | 61.00 | +1.71% | 1 220 | 20 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 61.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1995 | 61.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 440 | 10 | ||||||
18.7.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 61.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
3.7.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 61.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 61.00 | -4.52% | 549 | 9 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 61.03 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.12.1995 | 61.03 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.12.1995 | 61.03 | 0.00% | 0 | 0 | 60.00 | +9.00% | 600 | 10 | ||||||
1.12.1995 | 61.03 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.11.1995 | 61.03 | 0.00% | 7 873 | 129 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 61.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 61.03 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.11.1995 | 61.03 | +0.04% | 6 713 | 110 | +5.00% | 0 | 0 | |||||||
21.7.1994 | 61.74 | -1 000.00% | 0 | 0 | ||||||||||
16.6.1994 | 62.37 | +1 000.00% | 0 | 0 | ||||||||||
24.5.1994 | 63.00 | -933.00% | 3 213 | 51 | ||||||||||
17.5.1994 | 63.18 | -1 000.00% | 0 | 0 | ||||||||||
14.6.1995 | 63.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 64.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1994 | 65.21 | -999.00% | 0 | 0 | ||||||||||
8.8.1994 | 65.90 | +999.00% | 0 | 0 | ||||||||||
13.6.1995 | 67.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 67.25 | +4.99% | 1 749 | 26 | 0.00% | 0 | 0 | |||||||
12.7.1994 | 68.60 | +998.00% | 137 | 2 | ||||||||||
23.5.1994 | 69.49 | +998.00% | 0 | 0 | ||||||||||
10.5.1994 | 70.20 | -1 000.00% | 702 | 10 | ||||||||||
5.4.1994 | 71.73 | +999.00% | 0 | 0 | ||||||||||
29.3.1994 | 72.45 | -998.00% | 0 | 0 | ||||||||||
5.5.1994 | 78.00 | -865.00% | 1 326 | 17 | ||||||||||
11.4.1994 | 78.90 | +999.00% | 0 | 0 | ||||||||||
12.4.1994 | 80.00 | +139.00% | 2 400 | 30 | ||||||||||
28.3.1994 | 80.49 | -999.00% | 0 | 0 | ||||||||||
3.5.1994 | 85.39 | -999.00% | 0 | 0 | ||||||||||
19.4.1994 | 88.00 | +1 000.00% | 1 760 | 20 | ||||||||||
21.3.1994 | 89.43 | -999.00% | 0 | 0 | ||||||||||
2.5.1994 | 94.87 | -999.00% | 0 | 0 | ||||||||||
21.4.1994 | 96.80 | +1 000.00% | 0 | 0 | ||||||||||
10.3.1994 | 99.36 | -1 000.00% | 0 | 0 | ||||||||||
28.4.1994 | 105.41 | -999.00% | 0 | 0 | ||||||||||
25.4.1994 | 106.48 | +1 000.00% | 0 | 0 | ||||||||||
16.11.1993 | 110.40 | -2 000.00% | 0 | 0 | ||||||||||
7.9.1993 | 115.00 | -800.00% | 2 530 | 22 | ||||||||||
|