MTH PRAHA, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (18)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MTH PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.1994	180.00	-909.00%	24 480	136
19.5.1995	61.09	-499.00%	23 581	386		+4.00%	0	0
13.1.1994	155.00	-773.00%	20 770	134
22.6.1995	62.00	0.00%	19 406	313	63.00	-3.00%	16 065	255
14.11.1995	70.00	+2.94%	19 180	274		-3.00%	0	0
23.11.1993	171.00	+58.00%	19 152	112
8.6.1995	62.00	+1.05%	19 096	308	51.50	-9.00%	6 716	131
27.6.1995	60.02	-3.19%	18 546	309		0.00%	0	0
3.2.1994	198.00	+1 000.00%	15 840	80
1.8.1995	60.00	-3.22%	15 300	255		0.00%	0	0
26.10.1993	150.00	+1 432.00%	15 000	100
9.12.1993	140.00	-358.00%	14 000	100
2.11.1993	120.00	-2 000.00%	13 800	115
7.6.1994	134.43	+999.00%	13 712	102
6.11.1995	70.02	+0.02%	13 094	187	70.50	-2.00%	4 890	73
13.7.1995	62.00	0.00%	12 586	203		0.00%	0	0
17.10.1995	67.15	+0.19%	12 221	182		0.00%	0	0
31.10.1995	70.02	+0.02%	10 013	143	77.50	-8.00%	1 860	24
16.3.1995	48.00	-476.00%	9 792	204
28.4.1995	47.50	-500.00%	9 500	200		0.00%	0	0
13.6.1995	62.00	0.00%	9 486	153		+7.00%	0	0
10.5.1994	91.00	-637.00%	9 282	102
17.5.1994	110.00	+989.00%	9 130	83
30.11.1993	121.00	-1 154.00%	8 591	71
27.1.1994	200.00	+101.00%	8 400	42
16.11.1993	170.00	+1 805.00%	8 330	49
12.4.1994	170.00	+807.00%	8 330	49
4.8.1994	70.00	+95.00%	7 140	102
14.2.1995	64.30	-431.00%	7 073	110		0.00%	0	0
8.12.1995	68.02	+0.02%	7 006	103	64.00	-4.00%	3 200	50
14.12.1995	68.06	+0.05%	6 942	102		0.00%	0	0
29.11.1995	68.00	-0.02%	6 868	101		0.00%	0	0
23.10.1995	67.00	-0.22%	6 834	102
1.3.1994	148.50	+1 000.00%	6 831	46
28.6.1994	98.01	+1 000.00%	6 763	69
12.1.1995	65.46	-499.00%	6 677	102		0.00%	0	0
3.3.1995	55.50	-480.00%	6 660	120
15.3.1994	125.00	-835.00%	6 375	51
15.6.1995	62.00	0.00%	6 324	102	65.00	-4.00%	390	6
28.4.1994	125.00	0.00%	6 250	50
14.6.1995	62.00	0.00%	6 200	100		+4.00%	0	0
17.7.1995	62.00	0.00%	6 200	100		0.00%	0	0
2.12.1993	121.00	0.00%	6 171	51
7.8.1995	60.00	0.00%	6 120	102		+3.00%	0	0
15.2.1994	150.00	-740.00%	6 000	40
12.12.1995	68.02	0.00%	5 850	86	66.00	+6.00%	3 366	51
30.8.1995	60.00	-1.63%	5 760	96		0.00%	0	0
31.10.1994	57.00	-476.00%	5 700	100
31.5.1995	53.00	-388.00%	5 565	105		+3.00%	0	0
15.12.1994	54.00	+495.00%	5 508	102
7.12.1995	68.00	-0.02%	5 440	80		0.00%	0	0
16.12.1994	54.00	0.00%	5 400	100
9.5.1995	48.00	+130.00%	5 376	112		0.00%	0	0
12.5.1994	100.10	+1 000.00%	5 105	51
21.3.1995	48.00	0.00%	4 800	100
6.12.1995	68.02	-2.82%	4 353	64		0.00%	0	0
13.12.1995	68.02	0.00%	4 081	60		+2.00%	0	0
16.6.1994	90.00	-1 000.00%	3 870	43
14.9.1995	60.10	+0.16%	3 606	60		-5.00%	0	0
29.9.1995	66.00	0.00%	3 366	51		+4.00%	0	0
9.2.1995	67.20	-400.00%	3 360	50		0.00%	0	0
11.7.1995	62.00	+3.29%	3 162	51		0.00%	0	0
5.9.1995	60.10	+0.16%	3 065	51		0.00%	0	0
29.8.1995	61.00	+1.66%	3 050	50		+9.00%	0	0
27.9.1995	66.00	0.00%	2 640	40	70.00	+8.00%	7 140	102
31.3.1994	130.00	+317.00%	2 600	20
25.1.1994	198.00	+1 000.00%	2 574	13
14.12.1994	51.45	-498.00%	2 573	50
22.11.1995	70.00	0.00%	2 450	35		0.00%	0	0
8.12.1994	57.00	-500.00%	2 394	42
2.2.1995	72.00	-400.00%	2 304	32	67.50	-5.00%	68	1
22.3.1994	151.25	+1 000.00%	2 269	15
7.2.1995	70.00	-277.00%	2 240	32		+10.00%	0	0
18.1.1994	170.50	+1 000.00%	2 217	13
8.3.1995	50.40	-441.00%	2 117	42
29.3.1994	126.00	-744.00%	2 016	16
3.3.1994	133.65	-1 000.00%	2 005	15
8.3.1994	124.00	-722.00%	1 984	16
3.5.1994	120.00	-400.00%	1 920	16
8.11.1994	60.00	+25.00%	1 920	32
24.10.1995	68.00	+1.49%	1 904	28
8.9.1994	63.00	-1 000.00%	1 890	30
27.2.1995	58.30	-456.00%	1 866	32
14.6.1994	100.00	-817.00%	1 700	17
27.10.1995	68.06	+0.05%	1 497	22	77.00	+7.00%	1 232	16
9.6.1995	62.00	0.00%	1 488	24		+9.00%	0	0
10.11.1995	68.00	-2.88%	1 360	20		+9.00%	0	0
25.4.1994	125.00	+86.00%	1 250	10
13.9.1995	60.00	-0.36%	1 200	20		0.00%	0	0
12.9.1994	69.30	+1 000.00%	1 178	17
26.10.1995	68.02	+0.02%	1 156	17		+9.00%	0	0
30.10.1995	70.00	+2.85%	1 120	16		+9.00%	0	0
13.10.1995	67.02	+0.02%	1 072	16		+6.00%	0	0
25.9.1995	65.00	+3.01%	1 040	16	65.00	0.00%	1 430	22
26.5.1994	101.00	0.00%	1 010	10
23.5.1994	101.00	-818.00%	1 010	10
14.7.1995	62.00	0.00%	992	16		0.00%	0	0
16.5.1995	58.33	+498.00%	933	16		0.00%	0	0
20.1.1994	180.00	+557.00%	900	5
5.4.1994	143.00	+1 000.00%	858	6
22.8.1994	70.00	+101.00%	840	12
20.6.1994	81.00	-1 000.00%	810	10
7.9.1993	400.00	-2 000.00%	800	2
26.9.1995	66.00	+1.53%	792	12		0.00%	0	0
7.4.1994	157.30	+1 000.00%	787	5
24.1.1995	75.00	+393.00%	750	10		0.00%	0	0
9.6.1994	120.99	-999.00%	726	6
1.11.1995	70.00	-0.02%	700	10		-10.00%	0	0
3.10.1994	66.00	-476.00%	660	10
3.8.1995	60.00	0.00%	600	10		0.00%	0	0
30.11.1995	70.00	+2.94%	560	8		0.00%	0	0
12.12.1994	54.15	-500.00%	542	10
12.10.1995	67.00	+1.51%	402	6	76.50	-6.00%	3 902	51
2.10.1995	66.00	0.00%	396	6	65.50	-4.00%	393	6
19.9.1995	63.10	+4.99%	379	6	62.50	+8.00%	5 875	94
17.10.1994	63.00	-431.00%	378	6
31.8.1995	60.00	0.00%	360	6		+3.00%	0	0
8.8.1995	60.00	0.00%	360	6		0.00%	0	0
18.4.1995	50.00	+416.00%	300	6		0.00%	0	0
12.9.1995	60.22	+0.19%	241	4		0.00%	0	0
28.11.1995	68.02	-2.82%	136	2		+2.00%	0	0
8.8.1994	70.00	0.00%	70	1
13.6.1994	108.90	-999.00%	0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994	89.10	+1 000.00%	0	0
2.8.1994	69.34	-999.00%	0	0
1.8.1994	77.04	-998.00%	0	0
28.7.1994	85.59	-1 000.00%	0	0
26.7.1994	95.10	+999.00%	0	0
25.7.1994	86.46	+1 000.00%	0	0
21.7.1994	78.60	+999.00%	0	0
19.7.1994	71.46	-998.00%	0	0
18.7.1994	79.39	-999.00%	0	0
14.7.1994	88.21	-999.00%	0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
16.5.1994			0	0
2.5.1994			0	0
9.5.1994	97.20	-1 000.00%	0	0
5.5.1994	108.00	-1 000.00%	0	0
19.5.1994			0	0
24.5.1994			0	0
6.6.1994	122.21	+1 000.00%	0	0
2.6.1994	111.10	+1 000.00%	0	0
31.5.1994			0	0
30.5.1994			0	0
21.3.1994	137.50	+1 000.00%	0	0
17.3.1994			0	0
28.3.1994	136.13	-999.00%	0	0
24.3.1994			0	0
21.4.1994	123.93	-1 000.00%	0	0
19.4.1994	137.70	-1 000.00%	0	0
18.4.1994	153.00	-1 000.00%	0	0
14.4.1994			0	0
26.4.1994			0	0
11.4.1994			0	0
14.3.1994			0	0
10.3.1994	136.40	+1 000.00%	0	0
24.2.1994	135.00	-1 000.00%	0	0
22.2.1994			0	0
17.2.1994			0	0
10.2.1994	162.00	-1 000.00%	0	0
1.2.1994	180.00	-1 000.00%	0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993	168.00	+2 000.00%	0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
18.11.1993			0	0
7.12.1993	145.20	+2 000.00%	0	0
25.11.1993	136.80	-2 000.00%	0	0
11.11.1993	144.00	+2 000.00%	0	0
9.11.1993			0	0
4.11.1993			0	0
19.10.1993	131.20	-2 000.00%	0	0
12.10.1993	164.00	-2 000.00%	0	0
5.10.1993	205.00	-1 992.00%	0	0
28.9.1993	256.00	-2 000.00%	0	0
21.9.1993	320.00	-2 000.00%	0	0
14.9.1993			0	0
27.11.1995	70.00	0.00%	0	0	65.00	-8.00%	16 575	255
24.11.1995	70.00	0.00%	0	0	71.00	0.00%	6 816	96
23.11.1995	70.00	0.00%	0	0		0.00%	0	0
21.11.1995	70.00	0.00%	0	0		0.00%	0	0
20.11.1995	70.00	0.00%	0	0		0.00%	0	0
17.11.1995	70.00	0.00%	0	0	71.00	+5.00%	142	2
16.11.1995	70.00	0.00%	0	0	67.50	-5.00%	8 100	120
15.11.1995	70.00	0.00%	0	0		0.00%	0	0
11.12.1995	68.02	0.00%	0	0	62.50	-2.00%	625	10
5.12.1995	70.00	0.00%	0	0		+2.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›