OBAL ROZKOŠ STŘÍŽ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBAL ROZKOŠ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1995 | ||||||||||||||
21.12.1995 | -10.00% | 0 | 0 | |||||||||||
20.12.1995 | -10.00% | 0 | 0 | |||||||||||
19.12.1995 | 265.50 | -8.00% | 2 655 | 10 | ||||||||||
18.12.1995 | 281.00 | -3.00% | 26 018 | 90 | ||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 260.00 | -8.77% | 5 980 | 23 | +3.00% | 0 | 0 | |||||||
13.12.1995 | 285.00 | 0.00% | 0 | 0 | 291.00 | +2.00% | 3 783 | 13 | ||||||
12.12.1995 | 285.00 | 0.00% | 0 | 0 | 285.50 | -6.00% | 4 568 | 16 | ||||||
11.12.1995 | 285.00 | -4.04% | 37 050 | 130 | 298.50 | 0.00% | 3 353 | 11 | ||||||
8.12.1995 | 297.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.12.1995 | 297.00 | -10.00% | 13 365 | 45 | 291.00 | +2.00% | 1 706 | 6 | ||||||
6.12.1995 | 330.00 | 0.00% | 0 | 0 | 282.00 | -2.00% | 4 448 | 16 | ||||||
5.12.1995 | 330.00 | 0.00% | 0 | 0 | 285.00 | +2.00% | 2 280 | 8 | ||||||
4.12.1995 | 330.00 | +10.00% | 23 100 | 70 | 282.50 | -2.00% | 5 011 | 18 | ||||||
1.12.1995 | 300.00 | 0.00% | 0 | 0 | 285.00 | +8.00% | 5 130 | 18 | ||||||
30.11.1995 | 300.00 | +9.89% | 0 | 0 | 263.50 | -8.00% | 3 689 | 14 | ||||||
29.11.1995 | 273.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 1 140 | 4 | ||||||
28.11.1995 | 273.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|