OBAL ROZKOŠ STŘÍŽ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBAL ROZKOŠ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						-10.00%	0	0
20.12.1995						-10.00%	0	0
19.12.1995					265.50	-8.00%	2 655	10
18.12.1995					281.00	-3.00%	26 018	90
17.12.1995
15.12.1995	260.00	0.00%	0	0		0.00%	0	0
14.12.1995	260.00	-8.77%	5 980	23		+3.00%	0	0
13.12.1995	285.00	0.00%	0	0	291.00	+2.00%	3 783	13
12.12.1995	285.00	0.00%	0	0	285.50	-6.00%	4 568	16
11.12.1995	285.00	-4.04%	37 050	130	298.50	0.00%	3 353	11
8.12.1995	297.00	0.00%	0	0		+8.00%	0	0
7.12.1995	297.00	-10.00%	13 365	45	291.00	+2.00%	1 706	6
6.12.1995	330.00	0.00%	0	0	282.00	-2.00%	4 448	16
5.12.1995	330.00	0.00%	0	0	285.00	+2.00%	2 280	8
4.12.1995	330.00	+10.00%	23 100	70	282.50	-2.00%	5 011	18
1.12.1995	300.00	0.00%	0	0	285.00	+8.00%	5 130	18
30.11.1995	300.00	+9.89%	0	0	263.50	-8.00%	3 689	14
29.11.1995	273.00	0.00%	0	0	285.00	0.00%	1 140	4
28.11.1995	273.00	0.00%	0	0		+1.00%	0	0
27.11.1995	273.00	-9.00%	8 190	30	285.00	-8.00%	846	3
24.11.1995	300.00	0.00%	0	0	305.00	+3.00%	6 425	21
23.11.1995	300.00	-0.99%	17 100	57	297.50	+7.00%	4 760	16
22.11.1995	303.00	0.00%	0	0	292.00	+5.00%	2 232	8
21.11.1995	303.00	0.00%	0	0	271.00	-8.00%	2 926	11
20.11.1995	303.00	-2.57%	6 060	20	271.00	-1.00%	6 342	22
17.11.1995	311.00	0.00%	0	0		-11.00%	0	0
16.11.1995	311.00	-8.52%	14 928	48	330.00	-2.00%	6 212	19
15.11.1995	340.00	0.00%	0	0	330.00	-6.00%	13 364	40
14.11.1995	340.00	0.00%	0	0		0.00%	0	0
13.11.1995	340.00	+5.26%	17 000	50		0.00%	0	0
10.11.1995	323.00	0.00%	0	0		+39.00%	0	0
9.11.1995	323.00	-7.18%	16 796	52	256.00	-10.00%	2 816	11
8.11.1995	348.00	0.00%	0	0	284.00	-10.00%	284	1
7.11.1995	348.00	0.00%	0	0		-10.00%	0	0
6.11.1995	348.00	-9.84%	24 708	71		-10.00%	0	0
3.11.1995	386.00	0.00%	0	0	390.00	0.00%	6 605	17
2.11.1995	386.00	-9.81%	25 090	65	390.00	0.00%	11 290	29
1.11.1995	428.00	0.00%	0	0	390.00	+2.00%	1 560	4
31.10.1995	428.00	0.00%	0	0	382.00	-5.00%	1 528	4
30.10.1995	428.00	-9.89%	23 968	56	402.00	-9.00%	4 820	12
27.10.1995	475.00	0.00%	0	0	440.50	+7.00%	11 453	26
26.10.1995	475.00	+9.95%	33 250	70		+4.00%	0	0
25.10.1995	432.00	0.00%	0	0	396.00	-10.00%	3 168	8
24.10.1995	432.00	0.00%	0	0
23.10.1995	432.00	-9.43%	28 512	66
20.10.1995	477.00	0.00%	0	0		-10.00%	0	0
19.10.1995	477.00	-9.82%	0	0	541.00	+8.00%	4 328	8
18.10.1995	529.00	0.00%	0	0	495.00	+3.00%	12 070	24
17.10.1995	529.00	0.00%	0	0	487.50	-2.00%	1 950	4
16.10.1995	529.00	+0.18%	4 232	8	496.00	-2.00%	14 494	29
13.10.1995	528.00	+3.52%	58 608	111	499.00	0.00%	34 146	67
12.10.1995	510.00	0.00%	27 540	54		+17.00%	0	0
11.10.1995	510.00	+3.03%	26 010	51	434.00	-9.00%	1 736	4
10.10.1995	495.00	0.00%	990	2	479.50	-3.00%	5 754	12
9.10.1995	495.00	0.00%	6 930	14	505.00	-2.00%	1 970	4
6.10.1995	495.00	+2.06%	18 810	38	505.00	-1.00%	2 020	4
5.10.1995	485.00	-4.90%	6 790	14	510.00	0.00%	6 120	12
4.10.1995	510.00	+1.19%	11 220	22	511.00	-2.00%	5 605	11
3.10.1995	504.00	-4.90%	22 176	44	525.00	0.00%	6 244	12
‹‹ First 20    Next 60 ›