OBCHOD OBUVÍ ZLÍN, OBCHOD OBUVÍ, A.S. ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCHOD OBUVÍ ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995					76.00	+1.00%	10 184	134
20.12.1995						+6.00%	0	0
19.12.1995					71.50	-5.00%	1 001	14
18.12.1995					75.00	0.00%	1 050	14
17.12.1995
15.12.1995	75.00	0.00%	0	0		0.00%	0	0
14.12.1995	75.00	+1.35%	9 225	123		0.00%	0	0
13.12.1995	74.00	0.00%	0	0		0.00%	0	0
12.12.1995	74.00	0.00%	0	0		0.00%	0	0
11.12.1995	74.00	-6.91%	888	12		0.00%	0	0
8.12.1995	79.50	0.00%	0	0		0.00%	0	0
7.12.1995	79.50	+1.92%	7 712	97		0.00%	0	0
6.12.1995	78.00	0.00%	0	0		0.00%	0	0
5.12.1995	78.00	0.00%	0	0		0.00%	0	0
4.12.1995	78.00	+2.63%	4 212	54	75.00	+3.00%	525	7
1.12.1995	76.00	0.00%	0	0	72.50	-3.00%	1 015	14
30.11.1995	76.00	0.00%	0	0		+2.00%	0	0
29.11.1995	76.00	0.00%	0	0	75.00	-2.00%	5 527	75
28.11.1995	76.00	0.00%	0	0		+1.00%	0	0
‹‹ First 60     Next 20 ›