OBCHOD OBUVÍ ZLÍN, OBCHOD OBUVÍ, A.S. ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCHOD OBUVÍ ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995					76.00	+1.00%	10 184	134
20.12.1995						+6.00%	0	0
19.12.1995					71.50	-5.00%	1 001	14
18.12.1995					75.00	0.00%	1 050	14
17.12.1995
15.12.1995	75.00	0.00%	0	0		0.00%	0	0
14.12.1995	75.00	+1.35%	9 225	123		0.00%	0	0
13.12.1995	74.00	0.00%	0	0		0.00%	0	0
12.12.1995	74.00	0.00%	0	0		0.00%	0	0
11.12.1995	74.00	-6.91%	888	12		0.00%	0	0
8.12.1995	79.50	0.00%	0	0		0.00%	0	0
7.12.1995	79.50	+1.92%	7 712	97		0.00%	0	0
6.12.1995	78.00	0.00%	0	0		0.00%	0	0
5.12.1995	78.00	0.00%	0	0		0.00%	0	0
4.12.1995	78.00	+2.63%	4 212	54	75.00	+3.00%	525	7
1.12.1995	76.00	0.00%	0	0	72.50	-3.00%	1 015	14
30.11.1995	76.00	0.00%	0	0		+2.00%	0	0
29.11.1995	76.00	0.00%	0	0	75.00	-2.00%	5 527	75
28.11.1995	76.00	0.00%	0	0		+1.00%	0	0
27.11.1995	76.00	0.00%	0	0	74.50	+3.00%	1 863	25
24.11.1995	76.00	0.00%	0	0	72.50	-3.00%	5 075	70
23.11.1995	76.00	+1.33%	532	7		0.00%	0	0
22.11.1995	75.00	0.00%	0	0	75.00	+7.00%	1 800	24
21.11.1995	75.00	0.00%	0	0	70.00	-6.00%	3 850	55
20.11.1995	75.00	+2.73%	5 250	70		0.00%	0	0
17.11.1995	73.00	0.00%	0	0	75.00	+3.00%	5 832	78
16.11.1995	73.00	0.00%	15 330	210		0.00%	0	0
15.11.1995	73.00	0.00%	0	0	73.00	+7.00%	18 408	254
14.11.1995	73.00	0.00%	0	0	69.00	-2.00%	12 900	190
13.11.1995	73.00	-3.94%	10 950	150	69.00	0.00%	966	14
10.11.1995	76.00	0.00%	0	0	69.00	-2.00%	1 932	28
9.11.1995	76.00	+1.33%	8 588	113	73.00	-3.00%	3 372	48
8.11.1995	75.00	0.00%	0	0	72.50	+7.00%	653	9
7.11.1995	75.00	0.00%	0	0	71.50	-2.00%	7 387	109
6.11.1995	75.00	+1.35%	7 500	100	69.00	0.00%	3 450	50
3.11.1995	74.00	0.00%	0	0		-1.00%	0	0
2.11.1995	74.00	+1.36%	9 250	125		+1.00%	0	0
1.11.1995	73.00	0.00%	0	0		0.00%	0	0
31.10.1995	73.00	0.00%	0	0		+53.00%	0	0
30.10.1995	73.00	+8.95%	876	12		+2.00%	0	0
27.10.1995	67.00	0.00%	0	0	44.00	-6.00%	308	7
26.10.1995	67.00	-4.55%	4 489	67		-10.00%	0	0
25.10.1995	70.20	0.00%	0	0		-9.00%	0	0
24.10.1995	70.20	0.00%	0	0
23.10.1995	70.20	-10.00%	4 212	60
20.10.1995	78.00	0.00%	0	0		-10.00%	0	0
19.10.1995	78.00	0.00%	1 092	14		-9.00%	0	0
18.10.1995	78.00	0.00%	0	0	75.50	-1.00%	773	10
17.10.1995	78.00	0.00%	0	0		+7.00%	0	0
16.10.1995	78.00	0.00%	0	0	73.00	-2.00%	1 971	27
13.10.1995	78.00	0.00%	0	0	74.50	-4.00%	1 043	14
12.10.1995	78.00	0.00%	5 148	66		+1.00%	0	0
11.10.1995	78.00	0.00%	546	7	77.50	+1.00%	543	7
10.10.1995	78.00	0.00%	0	0	77.00	0.00%	4 851	63
9.10.1995	78.00	0.00%	3 276	42	77.00	0.00%	11 242	146
6.10.1995	78.00	0.00%	0	0		0.00%	0	0
5.10.1995	78.00	+2.63%	1 872	24		0.00%	0	0
4.10.1995	76.00	+1.33%	11 780	155	77.00	+1.00%	2 695	35
3.10.1995	75.00	0.00%	0	0	77.00	-6.00%	4 284	56
‹‹ First 20    Next 60 ›