ODĚVY ÚSTÍ N.L., SEVEROCENTRUM ÚSTÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODĚVY ÚSTÍ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995					21.00	0.00%	1 071	51
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	33.00	0.00%	0	0		+7.00%	0	0
14.12.1995	33.00	0.00%	0	0	20.00	+4.00%	335	17
13.12.1995	33.00	0.00%	0	0		-10.00%	0	0
12.12.1995	33.00	0.00%	0	0		-9.00%	0	0
11.12.1995	33.00	0.00%	0	0		-8.00%	0	0
8.12.1995	33.00	0.00%	0	0		-7.00%	0	0
7.12.1995	33.00	0.00%	0	0		-7.00%	0	0
6.12.1995	33.00	0.00%	0	0		-9.00%	0	0
5.12.1995	33.00	0.00%	0	0		-9.00%	0	0
4.12.1995	33.00	0.00%	0	0		0.00%	0	0
1.12.1995	33.00	0.00%	0	0		0.00%	0	0
30.11.1995	33.00	0.00%	0	0		+9.00%	0	0
29.11.1995	33.00	0.00%	0	0		0.00%	0	0
28.11.1995	33.00	0.00%	0	0		0.00%	0	0
27.11.1995	33.00	+8.26%	2 310	70		0.00%	0	0
24.11.1995	30.48	0.00%	0	0		0.00%	0	0
23.11.1995	30.48	+9.99%	0	0		0.00%	0	0
22.11.1995	27.71	0.00%	0	0		0.00%	0	0
21.11.1995	27.71	0.00%	0	0		0.00%	0	0
20.11.1995	27.71	0.00%	0	0		0.00%	0	0
17.11.1995	27.71	0.00%	0	0		0.00%	0	0
16.11.1995	27.71	-9.97%	333	12		-9.00%	0	0
15.11.1995	30.78	0.00%	0	0		0.00%	0	0
14.11.1995	30.78	0.00%	0	0		-1.00%	0	0
13.11.1995	30.78	-10.00%	0	0		-1.00%	0	0
10.11.1995	34.20	0.00%	0	0		0.00%	0	0
9.11.1995	34.20	0.00%	0	0		0.00%	0	0
8.11.1995	34.20	0.00%	0	0		0.00%	0	0
7.11.1995	34.20	0.00%	0	0		0.00%	0	0
6.11.1995	34.20	0.00%	0	0		-6.00%	0	0
3.11.1995	34.20	0.00%	0	0		-1.00%	0	0
2.11.1995	34.20	0.00%	0	0		0.00%	0	0
1.11.1995	34.20	0.00%	0	0	39.00	+8.00%	6 786	174
31.10.1995	34.20	0.00%	0	0		+9.00%	0	0
30.10.1995	34.20	0.00%	0	0		+10.00%	0	0
27.10.1995	34.20	0.00%	0	0		+7.00%	0	0
26.10.1995	34.20	0.00%	0	0		+10.00%	0	0
25.10.1995	34.20	0.00%	0	0	25.50	0.00%	153	6
24.10.1995	34.20	0.00%	0	0
23.10.1995	34.20	-10.00%	2 565	75
20.10.1995	38.00	0.00%	0	0		+6.00%	0	0
19.10.1995	38.00	+3.12%	190	5		0.00%	0	0
18.10.1995	36.85	0.00%	0	0		0.00%	0	0
17.10.1995	36.85	0.00%	0	0		0.00%	0	0
16.10.1995	36.85	0.00%	0	0		0.00%	0	0
13.10.1995	36.85	+4.98%	0	0		0.00%	0	0
12.10.1995	35.10	0.00%	0	0		0.00%	0	0
11.10.1995	35.10	0.00%	0	0		0.00%	0	0
10.10.1995	35.10	0.00%	0	0		0.00%	0	0
9.10.1995	35.10	0.00%	0	0		0.00%	0	0
6.10.1995	35.10	0.00%	0	0		0.00%	0	0
5.10.1995	35.10	0.00%	0	0		0.00%	0	0
4.10.1995	35.10	0.00%	0	0		-8.00%	0	0
3.10.1995	35.10	0.00%	0	0		0.00%	0	0
2.10.1995	35.10	0.00%	0	0		0.00%	0	0
29.9.1995	35.10	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›