ODĚVY ÚSTÍ N.L., SEVEROCENTRUM ÚSTÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ODĚVY ÚSTÍ N.L. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1995 | 35.10 | +0.28% | 140 | 4 | +8.00% | 0 | 0 | |||||
| 19.10.1995 | 38.00 | +3.12% | 190 | 5 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 27.71 | -9.97% | 333 | 12 | -9.00% | 0 | 0 | |||||
| 1.8.1995 | 28.72 | -4.99% | 431 | 15 | 0.00% | 0 | 0 | |||||
| 25.7.1995 | 30.23 | -4.99% | 453 | 15 | -9.00% | 0 | 0 | |||||
| 21.7.1995 | 31.82 | -4.98% | 477 | 15 | -9.00% | 0 | 0 | |||||
| 28.8.1995 | 30.00 | +4.45% | 540 | 18 | -6.00% | 0 | 0 | |||||
| 19.9.1995 | 35.10 | 0.00% | 737 | 21 | +10.00% | 0 | 0 | |||||
| 11.4.1995 | 34.00 | +391.00% | 918 | 27 | 0.00% | 0 | 0 | |||||
| 1.9.1995 | 34.72 | +4.98% | 1 042 | 30 | 0.00% | 0 | 0 | |||||
| 7.4.1995 | 32.72 | +497.00% | 1 571 | 48 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 33.00 | +8.26% | 2 310 | 70 | 0.00% | 0 | 0 | |||||
| 25.5.1995 | 32.30 | -500.00% | 2 423 | 75 | 0.00% | 0 | 0 | |||||
| 15.6.1995 | 41.10 | -4.99% | 2 466 | 60 | 0.00% | 0 | 0 | |||||
| 23.10.1995 | 34.20 | -10.00% | 2 565 | 75 | ||||||||
| 5.9.1995 | 35.00 | +0.80% | 4 200 | 120 | +9.00% | 0 | 0 | |||||
| 7.6.1995 | 43.26 | +5.00% | 5 883 | 136 | 0.00% | 0 | 0 | |||||
| 10.3.1995 | 27.07 | -2 999.00% | 7 309 | 270 | ||||||||
