PEGA KRNOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PEGA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1995 | ||||||||||||||
21.12.1995 | 405.00 | -10.00% | 10 935 | 27 | ||||||||||
20.12.1995 | 450.00 | +1.00% | 4 500 | 10 | ||||||||||
19.12.1995 | 455.80 | +3.00% | 18 310 | 41 | ||||||||||
18.12.1995 | +4.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 428.00 | +4.90% | 0 | 0 | 418.00 | +9.00% | 14 630 | 35 | ||||||
14.12.1995 | 408.00 | +4.88% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.12.1995 | 389.00 | +4.85% | 0 | 0 | 360.00 | -2.00% | 9 144 | 26 | ||||||
12.12.1995 | 371.00 | +3.05% | 10 017 | 27 | 360.00 | -9.00% | 2 160 | 6 | ||||||
11.12.1995 | 360.00 | 0.00% | 0 | 0 | 395.00 | +10.00% | 5 530 | 14 | ||||||
8.12.1995 | 360.00 | 0.00% | 4 320 | 12 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 360.00 | +0.84% | 2 520 | 7 | +7.00% | 0 | 0 | |||||||
6.12.1995 | 357.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.12.1995 | 357.00 | +5.00% | 25 704 | 72 | 321.00 | +5.00% | 3 852 | 12 | ||||||
4.12.1995 | 340.00 | +2.10% | 105 400 | 310 | +4.00% | 0 | 0 | |||||||
1.12.1995 | 333.00 | +4.71% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.11.1995 | 318.00 | +4.95% | 0 | 0 | +40.00% | 0 | 0 | |||||||
29.11.1995 | 303.00 | -4.71% | 62 418 | 206 | 220.00 | 0.00% | 1 320 | 6 | ||||||
28.11.1995 | 318.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|