POLABSKÉ MLÉKÁRNY, POLAB.MLÉK.PODĚB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (53)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLABSKÉ MLÉKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	120.00	0.00%	0	0		0.00%	0
30.12.1996	120.00	0.00%	0	0		0.00%	0
27.12.1996	120.00	0.00%	0	0		0.00%	0
23.12.1996	120.00	0.00%	960	8		0.00%	0
20.12.1996	120.00	0.00%	0	0		0.00%	0
19.12.1996	120.00	0.00%	0	0		0.00%	0
18.12.1996	120.00	0.00%	0	0		0.00%	0
17.12.1996	120.00	0.00%	0	0	130.00	0.00%	1 040	8
16.12.1996	120.00	0.00%	0	0		0.00%	0
13.12.1996	120.00	0.00%	0	0		0.00%	0
12.12.1996	120.00	0.00%	4 680	39	130.00	0.00%	2 340	18
11.12.1996	120.00	0.00%	0	0		0.00%	0
10.12.1996	120.00	0.00%	0	0		0.00%	0
9.12.1996	120.00	0.00%	0	0		0.00%	0
6.12.1996	120.00	0.00%	0	0		0.00%	0
5.12.1996	120.00	0.00%	480	4		0.00%	0
4.12.1996	120.00	0.00%	0	0		0.00%	0
3.12.1996	120.00	0.00%	0	0		0.00%	0
2.12.1996	120.00	0.00%	0	0		0.00%	0
29.11.1996	120.00	0.00%	0	0		0.00%	0
28.11.1996	120.00	0.00%	0	0		0.00%	0
27.11.1996	120.00	0.00%	0	0		0.00%	0
26.11.1996	120.00	0.00%	0	0	130.00	0.00%	1 820	14
25.11.1996	120.00	0.00%	0	0		0.00%	0
22.11.1996	120.00	0.00%	0	0		0.00%	0
21.11.1996	120.00	0.00%	2 280	19		0.00%	0
20.11.1996	120.00	0.00%	0	0	130.00	0.00%	9 100	70
19.11.1996	120.00	0.00%	0	0		0.00%	0
18.11.1996	120.00	0.00%	0	0		0.00%	0
15.11.1996	120.00	0.00%	0	0		0.00%	0
14.11.1996	120.00	0.00%	0	0		0.00%	0
13.11.1996	120.00	0.00%	0	0		0.00%	0
12.11.1996	120.00	0.00%	0	0	130.00	0.00%	910	7
11.11.1996	120.00	-4.00%	840	7		0.00%	0
8.11.1996	125.00	0.00%	0	0		0.00%	0
7.11.1996	125.00	0.00%	0	0	130.00	0.00%	520	4
6.11.1996	125.00	0.00%	0	0		0.00%	0
5.11.1996	125.00	0.00%	0	0	130.00	0.00%	2 730	21
4.11.1996	125.00	+4.16%	125	1		+5.26%	0
1.11.1996	120.00	0.00%	0	0	123.50	-5.00%	494	4
31.10.1996	120.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	120.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	120.00	0.00%	0	0	0.00	-1.88%	0	0
25.10.1996	120.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	120.00	0.00%	960	8	0.00	0.00%	0	0
23.10.1996	120.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	120.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	120.00	0.00%	840	7	0.00	0.00%	0	0
18.10.1996	120.00	0.00%	0	0		0.00%	0	0
17.10.1996	120.00	0.00%	0	0		+6.00%	0	0
16.10.1996	120.00	0.00%	0	0	125.00	-5.66%	500	4
15.10.1996	120.00	0.00%	0	0		+1.92%	0	0
14.10.1996	120.00	0.00%	840	7	130.00	-5.45%	520	4
11.10.1996	120.00	0.00%	0	0	137.50	-5.17%	138	1
10.10.1996	120.00	0.00%	0	0		0.00%	0	0
9.10.1996	120.00	0.00%	0	0		+5.45%	0	0
8.10.1996	120.00	0.00%	0	0	137.50	+5.76%	4 675	34
7.10.1996	120.00	0.00%	0	0		0.00%	0	0
4.10.1996	120.00	0.00%	0	0		0.00%	0	0
3.10.1996	120.00	0.00%	480	4		-1.88%	0	0
‹‹ First 20    Next 60 ›