POLABSKÉ MLÉKÁRNY, POLAB.MLÉK.PODĚB., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POLABSKÉ MLÉKÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.10.1995 | 240.00 | 0.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
16.6.1995 | 207.00 | -4.60% | 1 656 | 8 | +14.00% | 0 | 0 | |||||||
26.1.1996 | 1 020.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
17.1.1996 | 782.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.1.1996 | 782.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.12.1995 | 536.00 | +9.83% | 407 896 | 761 | +10.00% | 0 | 0 | |||||||
8.12.1995 | 488.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.12.1995 | 589.00 | +9.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.12.1995 | 536.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.11.1995 | 368.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.11.1995 | 368.00 | +9.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.11.1995 | 335.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.11.1995 | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.11.1995 | 230.00 | +6.48% | 90 620 | 394 | 270.00 | +10.00% | 270 | 1 | ||||||
30.5.1996 | 200.00 | 0.00% | 0 | 0 | 173.00 | +10.00% | 4 844 | 28 | ||||||
23.4.1996 | 192.50 | 0.00% | 0 | 0 | 182.00 | +10.00% | 2 730 | 15 | ||||||
29.8.1996 | 132.00 | 0.00% | 0 | 0 | 155.00 | +10.00% | 1 085 | 7 | ||||||
3.7.1995 | 217.00 | 0.00% | 0 | 0 | 336.00 | +10.00% | 1 344 | 4 | ||||||
19.5.1995 | 389.00 | -488.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
11.1.1995 | 143.00 | -350.00% | 2 431 | 17 | +10.00% | 0 | 0 | |||||||
12.1.1995 | 137.00 | -419.00% | 1 370 | 10 | +9.00% | 0 | 0 | |||||||
17.5.1995 | 409.00 | +487.00% | 15 951 | 39 | +9.00% | 0 | 0 | |||||||
12.5.1995 | 355.00 | +471.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.8.1996 | 132.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.8.1996 | 132.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.8.1996 | 132.00 | +10.00% | 924 | 7 | +9.00% | 0 | 0 | |||||||
22.8.1996 | 120.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.7.1996 | 160.40 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.5.1996 | 200.00 | 0.00% | 0 | 0 | 139.50 | +9.00% | 977 | 7 | ||||||
19.4.1996 | 192.50 | 0.00% | 0 | 0 | 160.50 | +9.00% | 7 223 | 45 | ||||||
18.1.1996 | 850.00 | +8.69% | 115 600 | 136 | +9.00% | 0 | 0 | |||||||
9.1.1996 | 647.00 | 0.00% | 0 | 0 | 550.00 | +8.00% | 24 900 | 45 | ||||||
14.11.1995 | 300.00 | 0.00% | 0 | 0 | 264.50 | +8.00% | 1 852 | 7 | ||||||
15.12.1995 | 589.00 | 0.00% | 0 | 0 | 577.00 | +8.00% | 11 909 | 21 | ||||||
21.5.1996 | 200.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.8.1996 | 115.77 | +9.99% | 0 | 0 | 107.00 | +8.00% | 1 474 | 14 | ||||||
22.5.1995 | 370.00 | -488.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.2.1995 | +8.00% | 0 | 0 | |||||||||||
8.2.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
3.5.1995 | 267.00 | +470.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.8.1996 | 120.00 | 0.00% | 0 | 0 | 108.00 | +7.00% | 756 | 7 | ||||||
22.3.1996 | 191.70 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.11.1995 | 216.00 | 0.00% | 0 | 0 | 246.00 | +7.00% | 3 690 | 15 | ||||||
11.1.1996 | 711.00 | +9.89% | 309 996 | 436 | +6.00% | 0 | 0 | |||||||
8.7.1996 | 160.40 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.10.1996 | 120.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.1.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 217.50 | +6.00% | 1 305 | 6 | ||||||||
18.7.1995 | 237.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.10.1996 | 120.00 | 0.00% | 0 | 0 | 137.50 | +5.76% | 4 675 | 34 | ||||||
9.10.1996 | 120.00 | 0.00% | 0 | 0 | +5.45% | 0 | 0 | |||||||
4.11.1996 | 125.00 | +4.16% | 125 | 1 | +5.26% | 0 | ||||||||
11.7.1996 | 144.36 | -10.00% | 722 | 5 | 135.00 | +5.00% | 2 160 | 16 | ||||||
15.7.1996 | 129.93 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1996 | 178.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.6.1996 | 180.00 | -10.00% | 3 600 | 20 | 152.00 | +5.00% | 1 216 | 8 | ||||||
16.9.1996 | 120.00 | 0.00% | 2 400 | 20 | +5.00% | 0 | 0 | |||||||
23.11.1995 | 335.00 | +9.83% | 79 730 | 238 | +5.00% | 0 | 0 | |||||||
16.2.1996 | 544.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.2.1996 | 544.00 | -9.93% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1995 | 207.00 | 0.00% | 0 | 0 | 306.00 | +5.00% | 6 120 | 20 | ||||||
13.6.1995 | 217.00 | 0.00% | 0 | 0 | 287.00 | +5.00% | 11 480 | 40 | ||||||
5.5.1995 | 294.00 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.5.1995 | 323.00 | +487.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.9.1995 | 191.90 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.9.1995 | 193.31 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.9.1995 | 193.31 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.1.1996 | 711.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.10.1995 | 221.00 | +9.95% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.10.1995 | 201.00 | 0.00% | 13 467 | 67 | 184.00 | +4.00% | 11 040 | 60 | ||||||
5.9.1996 | 120.00 | 0.00% | 840 | 7 | +4.00% | 0 | 0 | |||||||
3.7.1996 | 160.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.11.1995 | 253.00 | +10.00% | 0 | 0 | 277.00 | +3.00% | 2 216 | 8 | ||||||
7.12.1995 | 488.00 | +9.90% | 0 | 0 | 360.00 | +3.00% | 4 320 | 12 | ||||||
22.4.1996 | 192.50 | 0.00% | 0 | 0 | 166.00 | +3.00% | 3 486 | 21 | ||||||
26.6.1995 | 207.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.5.1995 | 320.00 | -476.00% | 12 480 | 39 | +3.00% | 0 | 0 | |||||||
2.5.1995 | 255.00 | +493.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.1.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
14.2.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
26.1.1995 | 158.59 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.1.1995 | 151.04 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 214.40 | +2.00% | 858 | 4 | ||||||||
15.5.1995 | 372.00 | +478.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.5.1995 | 353.00 | -459.00% | 15 532 | 44 | 312.00 | +2.00% | 3 120 | 10 | ||||||
1.6.1995 | 275.00 | -4.84% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.6.1995 | 207.00 | 0.00% | 0 | 0 | 298.00 | +2.00% | 1 192 | 4 | ||||||
5.6.1995 | 262.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.7.1995 | 237.00 | 0.00% | 3 555 | 15 | +2.00% | 0 | 0 | |||||||
18.4.1996 | 192.50 | +10.00% | 2 888 | 15 | 147.00 | +2.00% | 588 | 4 | ||||||
24.5.1996 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.10.1995 | 216.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.11.1995 | 305.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.11.1995 | 305.00 | +1.66% | 63 440 | 208 | 295.00 | +2.00% | 2 360 | 8 | ||||||
2.8.1996 | 115.77 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.10.1996 | 120.00 | 0.00% | 0 | 0 | +1.92% | 0 | 0 | |||||||
4.9.1996 | 120.00 | 0.00% | 0 | 0 | 144.50 | +1.00% | 2 168 | 15 | ||||||
1.7.1996 | 160.40 | +0.01% | 12 190 | 76 | 120.00 | +1.00% | 3 300 | 28 | ||||||
27.10.1995 | 216.00 | 0.00% | 0 | 0 | 224.00 | +1.00% | 896 | 4 | ||||||
6.12.1995 | 444.00 | 0.00% | 0 | 0 | 350.00 | +1.00% | 7 350 | 21 | ||||||
24.1.1996 | 930.00 | 0.00% | 0 | 0 | 810.00 | +1.00% | 17 010 | 21 | ||||||
29.5.1996 | 200.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.5.1996 | 200.00 | 0.00% | 4 800 | 24 | +1.00% | 0 | 0 | |||||||
22.5.1996 | 200.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.4.1996 | 200.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.9.1995 | 202.00 | 0.00% | 0 | 0 | 191.50 | +1.00% | 16 086 | 84 | ||||||
29.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 229.50 | +1.00% | 1 836 | 8 | ||||||||
18.1.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 143.85 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 150.67 | -499.00% | 4 219 | 28 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 278.00 | 0.00% | 8 896 | 32 | ||||||||||
14.4.1995 | 165.48 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 157.60 | +499.00% | 2 364 | 15 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 150.10 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | 350.00 | 0.00% | 1 400 | 4 | ||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 158.00 | 0.00% | 632 | 4 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 201.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 191.55 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 182.43 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 243.00 | +474.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
27.4.1995 | 232.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 221.00 | +473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 336.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 308.00 | +476.00% | 0 | 0 | 220.00 | 0.00% | 5 280 | 24 | ||||||
28.9.1995 | 200.00 | +4.16% | 16 800 | 84 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 193.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 193.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 193.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 193.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 193.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 193.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 191.90 | 0.00% | 2 303 | 12 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 214.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 225.00 | +0.44% | 900 | 4 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 224.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 4 830 | 21 | ||||||
16.8.1995 | 224.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 3 220 | 14 | ||||||
15.8.1995 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 224.00 | 0.00% | 896 | 4 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 224.00 | +4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 214.00 | -4.88% | 856 | 4 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 225.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 4 830 | 21 | ||||||
7.8.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 225.00 | -4.66% | 3 600 | 16 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 236.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 225.00 | +4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 193.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 226.00 | -4.64% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 217.00 | 0.00% | 0 | 0 | 306.00 | 0.00% | 4 590 | 15 | ||||||
29.6.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 217.00 | +4.83% | 868 | 4 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 227.00 | +4.60% | 3 405 | 15 | 0.00% | 8 627 | 27 | |||||||
10.7.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 228.00 | -4.20% | 4 560 | 20 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 238.00 | -4.41% | 9 520 | 40 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 249.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 207.00 | 0.00% | 0 | 0 | 306.00 | 0.00% | 8 874 | 29 | ||||||
25.4.1996 | 200.00 | +3.89% | 11 600 | 58 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 175.00 | +9.37% | 875 | 5 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|