POLYGRAFIA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POLYGRAFIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 47.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 47.79 | -10.00% | 0 | 0 | +3.84% | 0 | ||||||||
27.12.1996 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 53.10 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 59.00 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 65.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 65.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 65.55 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 72.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 72.83 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 80.92 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
9.12.1996 | 80.92 | -9.99% | 0 | 0 | -4.82% | 0 | ||||||||
6.12.1996 | 89.91 | 0.00% | 0 | 0 | -4.60% | 0 | ||||||||
5.12.1996 | 89.91 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 99.90 | -10.00% | 0 | 0 | -2.85% | 0 | ||||||||
29.11.1996 | 111.00 | 0.00% | 0 | 0 | -3.95% | 0 | ||||||||
|