POLYGRAFIA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLYGRAFIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	47.79	0.00%	0	0		0.00%	0
30.12.1996	47.79	-10.00%	0	0		+3.84%	0
27.12.1996	53.10	0.00%	0	0		0.00%	0
23.12.1996	53.10	-10.00%	0	0		0.00%	0
20.12.1996	59.00	0.00%	0	0		0.00%	0
19.12.1996	59.00	-9.99%	0	0		0.00%	0
18.12.1996	65.55	0.00%	0	0		0.00%	0
17.12.1996	65.55	0.00%	0	0		0.00%	0
16.12.1996	65.55	-9.99%	0	0		0.00%	0
13.12.1996	72.83	0.00%	0	0		0.00%	0
12.12.1996	72.83	-9.99%	0	0		0.00%	0
11.12.1996	80.92	0.00%	0	0		0.00%	0
10.12.1996	80.92	0.00%	0	0		-9.72%	0
9.12.1996	80.92	-9.99%	0	0		-4.82%	0
6.12.1996	89.91	0.00%	0	0		-4.60%	0
5.12.1996	89.91	-10.00%	0	0		0.00%	0
4.12.1996	99.90	0.00%	0	0		0.00%	0
3.12.1996	99.90	0.00%	0	0		0.00%	0
2.12.1996	99.90	-10.00%	0	0		-2.85%	0
29.11.1996	111.00	0.00%	0	0		-3.95%	0
28.11.1996	111.00	0.00%	0	0		+2.39%	0
27.11.1996	111.00	0.00%	0	0		0.00%	0
26.11.1996	111.00	0.00%	0	0		+3.75%	0
25.11.1996	111.00	-0.89%	1 887	17	80.00	+9.58%	960	12
22.11.1996	112.00	0.00%	0	0	73.00	+4.94%	2 847	39
21.11.1996	112.00	0.00%	5 488	49	70.00	-0.62%	1 531	22
20.11.1996	112.00	0.00%	0	0	70.00	0.00%	560	8
19.11.1996	112.00	0.00%	0	0	70.00	+2.94%	2 310	33
18.11.1996	112.00	0.00%	0	0		+6.25%	0
15.11.1996	112.00	0.00%	0	0		+8.47%	0
14.11.1996	112.00	+1.81%	5 488	49		+8.25%	0
13.11.1996	110.00	0.00%	0	0	54.50	+7.92%	1 090	20
12.11.1996	110.00	0.00%	0	0	52.00	+3.06%	303	6
11.11.1996	110.00	0.00%	0	0		+8.88%	0
8.11.1996	110.00	0.00%	0	0	45.00	0.00%	135	3
7.11.1996	110.00	+8.91%	12 320	112	45.00	-8.16%	540	12
6.11.1996	101.00	0.00%	0	0		-9.25%	0
5.11.1996	101.00	0.00%	0	0		-8.47%	0
4.11.1996	101.00	0.00%	0	0		-9.23%	0
1.11.1996	101.00	0.00%	0	0		-9.72%	0
31.10.1996	101.00	0.00%	0	0	0.00	-10.00%	0	0
30.10.1996	101.00	0.00%	0	0	0.00	-4.53%	0	0
29.10.1996	101.00	0.00%	0	0	0.00	-2.21%	0	0
25.10.1996	101.00	0.00%	0	0	0.00	-0.34%	0	0
24.10.1996	101.00	0.00%	808	8	0.00	0.00%	0	0
23.10.1996	101.00	0.00%	0	0	0.00	-2.27%	0	0
22.10.1996	101.00	0.00%	0	0	0.00	-2.22%	0	0
21.10.1996	101.00	0.00%	0	0	90.00	+5.26%	540	6
18.10.1996	101.00	0.00%	0	0	85.50	-5.00%	342	4
17.10.1996	101.00	+5.87%	606	6		0.00%	0	0
16.10.1996	95.40	0.00%	0	0		+9.09%	0	0
15.10.1996	95.40	0.00%	0	0	82.50	-0.60%	248	3
14.10.1996	95.40	0.00%	0	0	83.00	+5.06%	2 905	35
11.10.1996	95.40	0.00%	0	0		-9.19%	0	0
10.10.1996	95.40	-10.00%	3 911	41	87.00	+2.35%	348	4
9.10.1996	106.00	0.00%	0	0		-1.16%	0	0
8.10.1996	106.00	0.00%	0	0		-9.47%	0	0
7.10.1996	106.00	0.00%	318	3		+4.54%	0	0
4.10.1996	106.00	0.00%	0	0		+0.96%	0	0
3.10.1996	106.00	0.00%	2 120	20	90.00	-10.00%	1 440	16
‹‹ First 20    Next 60 ›