POLYGRAFIA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POLYGRAFIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1996 | 125.00 | 0.00% | 0 | 0 | 91.50 | -5.00% | 549 | 6 | ||||||
14.3.1996 | 125.00 | 0.00% | 1 750 | 14 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 125.00 | -3.84% | 7 875 | 63 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 130.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.3.1996 | 130.00 | -0.76% | 3 510 | 27 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 131.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.3.1996 | 131.00 | +3.96% | 11 266 | 86 | 98.00 | +2.00% | 392 | 4 | ||||||
1.3.1996 | 126.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.2.1996 | 126.00 | -10.00% | 882 | 7 | -8.00% | 0 | 0 | |||||||
28.2.1996 | 140.00 | 0.00% | 0 | 0 | 105.50 | -2.00% | 5 277 | 51 | ||||||
27.2.1996 | 140.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 633 | 6 | ||||||
26.2.1996 | 140.00 | -9.09% | 2 520 | 18 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 154.00 | 0.00% | 0 | 0 | 111.00 | +5.00% | 333 | 3 | ||||||
22.2.1996 | 154.00 | +10.00% | 1 694 | 11 | 106.00 | +5.00% | 1 166 | 11 | ||||||
21.2.1996 | 140.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.2.1996 | 140.00 | 0.00% | 0 | 0 | 106.50 | -5.00% | 107 | 1 | ||||||
19.2.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 140.00 | 0.00% | 15 260 | 109 | 112.00 | -10.00% | 1 792 | 16 | ||||||
14.2.1996 | 140.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.2.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 140.00 | +0.94% | 12 600 | 90 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 138.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 138.69 | -9.99% | 6 241 | 45 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 154.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 154.09 | 0.00% | 0 | 0 | 136.00 | 0.00% | 9 112 | 67 | ||||||
5.2.1996 | 154.09 | +9.99% | 9 554 | 62 | 136.00 | -3.00% | 1 632 | 12 | ||||||
2.2.1996 | 140.09 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.2.1996 | 140.09 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.1.1996 | 127.36 | 0.00% | 0 | 0 | 123.00 | -60.00% | 4 485 | 37 | ||||||
30.1.1996 | 127.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 127.36 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 115.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 115.79 | +9.99% | 0 | 0 | +287.00% | 0 | 0 | |||||||
24.1.1996 | 105.27 | 0.00% | 0 | 0 | 78.00 | +9.00% | 234 | 3 | ||||||
23.1.1996 | 105.27 | 0.00% | 0 | 0 | 71.50 | -4.00% | 858 | 12 | ||||||
22.1.1996 | 105.27 | +10.00% | 2 421 | 23 | +5.00% | 0 | 0 | |||||||
19.1.1996 | 95.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 95.70 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.1.1996 | 87.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 1 350 | 20 | ||||||
16.1.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 87.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 284 | 4 | ||||||
12.1.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 87.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.1.1996 | 87.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.1.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 87.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1995 | 71.00 | 0.00% | 213 | 3 | ||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 87.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.12.1995 | 87.00 | +0.01% | 696 | 8 | 67.50 | -5.00% | 203 | 3 | ||||||
13.12.1995 | 86.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 86.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 86.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 86.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 86.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 86.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 86.99 | 0.00% | 0 | 0 | 71.00 | +3.00% | 568 | 8 | ||||||
4.12.1995 | 86.99 | +9.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.12.1995 | 79.09 | 0.00% | 0 | 0 | 66.00 | -4.00% | 1 056 | 16 | ||||||
30.11.1995 | 79.09 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 71.90 | 0.00% | 0 | 0 | 69.00 | 0.00% | 276 | 4 | ||||||
28.11.1995 | 71.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 71.90 | +9.98% | 0 | 0 | 69.00 | +9.00% | 207 | 3 | ||||||
24.11.1995 | 65.37 | 0.00% | 0 | 0 | 63.50 | -1.00% | 254 | 4 | ||||||
23.11.1995 | 65.37 | -9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.11.1995 | 72.63 | 0.00% | 0 | 0 | 58.50 | +4.00% | 176 | 3 | ||||||
21.11.1995 | 72.63 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.11.1995 | 72.63 | -9.98% | 0 | 0 | 62.00 | -9.00% | 496 | 8 | ||||||
17.11.1995 | 80.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 80.69 | -9.99% | 1 130 | 14 | 68.00 | -9.00% | 952 | 14 | ||||||
15.11.1995 | 89.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 89.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 89.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 89.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 89.65 | -9.99% | 1 703 | 19 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 99.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 99.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 99.61 | -9.99% | 697 | 7 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 110.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 110.67 | -9.99% | 3 541 | 32 | 75.00 | -10.00% | 225 | 3 | ||||||
1.11.1995 | 122.96 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.10.1995 | 122.96 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.10.1995 | 122.96 | -9.99% | 123 | 1 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 136.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 136.62 | +10.00% | 1 230 | 9 | -10.00% | 0 | 0 | |||||||
25.10.1995 | 124.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.10.1995 | 124.20 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 124.20 | -10.00% | 994 | 8 | ||||||||||
20.10.1995 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 138.00 | +9.99% | 1 518 | 11 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 125.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 125.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 125.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 125.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 125.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 125.46 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.10.1995 | 125.46 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.10.1995 | 125.46 | +4.99% | 1 506 | 12 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 119.49 | +5.00% | 1 912 | 16 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 113.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 113.80 | -4.99% | 3 414 | 30 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 119.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 119.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 119.78 | -4.99% | 2 396 | 20 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 126.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 126.08 | -4.99% | 1 135 | 9 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 132.71 | -4.99% | 265 | 2 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 139.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 139.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 139.69 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 139.69 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 139.69 | -4.99% | 5 727 | 41 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 147.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 147.04 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.9.1995 | 147.04 | -4.99% | 1 176 | 8 | +5.00% | 0 | 0 | |||||||
13.9.1995 | 154.77 | -4.99% | 1 857 | 12 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 162.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 171.48 | -4.99% | 2 744 | 16 | -2.00% | 0 | 0 | |||||||
8.9.1995 | 180.50 | -5.00% | 6 318 | 35 | -4.00% | 0 | 0 | |||||||
7.9.1995 | 190.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 200.00 | 0.00% | 2 400 | 12 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 200.00 | -2.43% | 6 400 | 32 | +4.00% | 0 | 0 | |||||||
4.9.1995 | 205.00 | +4.90% | 0 | 0 | 134.00 | +1.00% | 402 | 3 | ||||||
1.9.1995 | 195.42 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.8.1995 | 186.12 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1995 | 177.26 | +4.99% | 1 595 | 9 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 168.82 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 160.79 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.8.1995 | 153.14 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.8.1995 | 145.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 138.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 132.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 126.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 120.00 | +0.18% | 240 | 2 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 119.78 | -4.99% | 479 | 4 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 126.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 132.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 132.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 132.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 132.71 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 139.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 147.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 154.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 162.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 171.48 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.7.1995 | 180.50 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.7.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 190.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.7.1995 | 190.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.7.1995 | 190.00 | 0.00% | 1 140 | 6 | +2.00% | 0 | 0 | |||||||
13.7.1995 | 190.00 | -2.56% | 760 | 4 | +1.00% | 0 | 0 | |||||||
12.7.1995 | 195.00 | -2.50% | 17 940 | 92 | +2.00% | 0 | 0 | |||||||
11.7.1995 | 200.00 | 0.00% | 1 600 | 8 | 116.50 | -4.00% | 699 | 6 | ||||||
10.7.1995 | 200.00 | 0.00% | 0 | 0 | 121.00 | -9.00% | 484 | 4 | ||||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||||
4.7.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 200.00 | 0.00% | 600 | 3 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 200.00 | -0.49% | 8 800 | 44 | -2.00% | 0 | 0 | |||||||
29.6.1995 | 201.00 | 0.00% | 2 010 | 10 | 142.00 | -10.00% | 426 | 3 | ||||||
28.6.1995 | 201.00 | 0.00% | 201 | 1 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 201.00 | -4.73% | 1 407 | 7 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 211.00 | 0.00% | 2 743 | 13 | -5.00% | 0 | 0 | |||||||
23.6.1995 | 211.00 | -4.95% | 1 688 | 8 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 222.00 | -4.72% | 12 654 | 57 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 233.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 1 320 | 8 | ||||||
20.6.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 233.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 1 153 | 7 | ||||||
16.6.1995 | 233.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 222.00 | 0.00% | 2 664 | 12 | 150.00 | -6.00% | 600 | 4 | ||||||
14.6.1995 | 222.00 | +4.71% | 4 218 | 19 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 212.00 | 0.00% | 424 | 2 | +5.00% | 0 | 0 | |||||||
9.6.1995 | 212.00 | -4.93% | 4 240 | 20 | +2.00% | 0 | 0 | |||||||
8.6.1995 | 223.00 | 0.00% | 4 460 | 20 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 223.00 | 0.00% | 4 460 | 20 | +1.00% | 0 | 0 | |||||||
5.6.1995 | 223.00 | 0.00% | 3 791 | 17 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 223.00 | 0.00% | 1 561 | 7 | -5.00% | 0 | 0 | |||||||
31.5.1995 | 223.00 | 0.00% | 2 453 | 11 | 156.00 | +10.00% | 468 | 3 | ||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 223.00 | 0.00% | 669 | 3 | 142.00 | 0.00% | 1 136 | 8 | ||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|