POLYGRAFIA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - POLYGRAFIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 47.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 47.79 | -10.00% | 0 | 0 | +3.84% | 0 | ||||||||
27.12.1996 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 53.10 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 59.00 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.11.1995 | 65.37 | 0.00% | 0 | 0 | 63.50 | -1.00% | 254 | 4 | ||||||
23.11.1995 | 65.37 | -9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.12.1996 | 65.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 65.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 65.55 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1995 | 71.90 | 0.00% | 0 | 0 | 69.00 | 0.00% | 276 | 4 | ||||||
28.11.1995 | 71.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 71.90 | +9.98% | 0 | 0 | 69.00 | +9.00% | 207 | 3 | ||||||
22.11.1995 | 72.63 | 0.00% | 0 | 0 | 58.50 | +4.00% | 176 | 3 | ||||||
21.11.1995 | 72.63 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.11.1995 | 72.63 | -9.98% | 0 | 0 | 62.00 | -9.00% | 496 | 8 | ||||||
13.12.1996 | 72.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 72.83 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.12.1995 | 79.09 | 0.00% | 0 | 0 | 66.00 | -4.00% | 1 056 | 16 | ||||||
30.11.1995 | 79.09 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 80.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 80.69 | -9.99% | 1 130 | 14 | 68.00 | -9.00% | 952 | 14 | ||||||
11.12.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 80.92 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
9.12.1996 | 80.92 | -9.99% | 0 | 0 | -4.82% | 0 | ||||||||
13.12.1995 | 86.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 86.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 86.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 86.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 86.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 86.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 86.99 | 0.00% | 0 | 0 | 71.00 | +3.00% | 568 | 8 | ||||||
4.12.1995 | 86.99 | +9.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.1.1996 | 87.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 1 350 | 20 | ||||||
16.1.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 87.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 284 | 4 | ||||||
12.1.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 87.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.1.1996 | 87.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.1.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 87.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 87.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.12.1995 | 87.00 | +0.01% | 696 | 8 | 67.50 | -5.00% | 203 | 3 | ||||||
15.11.1995 | 89.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 89.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 89.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 89.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 89.65 | -9.99% | 1 703 | 19 | 0.00% | 0 | 0 | |||||||
6.12.1996 | 89.91 | 0.00% | 0 | 0 | -4.60% | 0 | ||||||||
5.12.1996 | 89.91 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 90.00 | 0.00% | 2 880 | 32 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 90.00 | -9.09% | 2 520 | 28 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 90.00 | 0.00% | 0 | 0 | 99.00 | +5.00% | 792 | 8 | ||||||
30.5.1996 | 90.00 | -1.09% | 1 800 | 20 | 94.50 | +5.00% | 756 | 8 | ||||||
29.5.1996 | 91.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.5.1996 | 91.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 792 | 8 | ||||||
27.5.1996 | 91.00 | 0.00% | 364 | 4 | +1.00% | 0 | 0 | |||||||
24.5.1996 | 91.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.5.1996 | 91.00 | -9.09% | 2 912 | 32 | +9.00% | 0 | 0 | |||||||
17.5.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 91.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.5.1996 | 91.00 | 0.00% | 0 | 0 | 69.50 | -5.00% | 209 | 3 | ||||||
13.5.1996 | 91.00 | 0.00% | 728 | 8 | 73.00 | 0.00% | 584 | 8 | ||||||
10.5.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 91.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.5.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 91.00 | 0.00% | 546 | 6 | +5.00% | 0 | 0 | |||||||
3.5.1996 | 91.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.5.1996 | 91.00 | 0.00% | 364 | 4 | 69.50 | -5.00% | 209 | 3 | ||||||
30.4.1996 | 91.00 | 0.00% | 0 | 0 | 73.00 | -5.00% | 876 | 12 | ||||||
29.4.1996 | 91.00 | 0.00% | 1 365 | 15 | +5.00% | 0 | 0 | |||||||
26.4.1996 | 91.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.4.1996 | 91.00 | 0.00% | 2 821 | 31 | 69.50 | -5.00% | 209 | 3 | ||||||
24.4.1996 | 91.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.4.1996 | 91.00 | 0.00% | 0 | 0 | 73.00 | -7.00% | 1 574 | 22 | ||||||
22.4.1996 | 91.00 | 0.00% | 0 | 0 | 73.00 | +5.00% | 1 455 | 19 | ||||||
19.4.1996 | 91.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.4.1996 | 91.00 | -9.90% | 4 732 | 52 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 95.40 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
15.10.1996 | 95.40 | 0.00% | 0 | 0 | 82.50 | -0.60% | 248 | 3 | ||||||
14.10.1996 | 95.40 | 0.00% | 0 | 0 | 83.00 | +5.06% | 2 905 | 35 | ||||||
11.10.1996 | 95.40 | 0.00% | 0 | 0 | -9.19% | 0 | 0 | |||||||
10.10.1996 | 95.40 | -10.00% | 3 911 | 41 | 87.00 | +2.35% | 348 | 4 | ||||||
19.1.1996 | 95.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 95.70 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.6.1996 | 99.00 | 0.00% | 0 | 0 | 94.60 | -4.00% | 284 | 3 | ||||||
13.6.1996 | 99.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 99.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 1 485 | 15 | ||||||
3.6.1996 | 99.00 | +10.00% | 594 | 6 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 99.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 99.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 99.61 | -9.99% | 697 | 7 | 0.00% | 0 | 0 | |||||||
4.12.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 99.90 | -10.00% | 0 | 0 | -2.85% | 0 | ||||||||
22.5.1996 | 100.10 | 0.00% | 0 | 0 | 74.00 | +9.00% | 222 | 3 | ||||||
21.5.1996 | 100.10 | 0.00% | 0 | 0 | 68.00 | -2.00% | 952 | 14 | ||||||
20.5.1996 | 100.10 | +10.00% | 0 | 0 | 69.50 | -5.00% | 556 | 8 | ||||||
6.11.1996 | 101.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
5.11.1996 | 101.00 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
4.11.1996 | 101.00 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
1.11.1996 | 101.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
31.10.1996 | 101.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
30.10.1996 | 101.00 | 0.00% | 0 | 0 | 0.00 | -4.53% | 0 | 0 | ||||||
29.10.1996 | 101.00 | 0.00% | 0 | 0 | 0.00 | -2.21% | 0 | 0 | ||||||
25.10.1996 | 101.00 | 0.00% | 0 | 0 | 0.00 | -0.34% | 0 | 0 | ||||||
24.10.1996 | 101.00 | 0.00% | 808 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 101.00 | 0.00% | 0 | 0 | 0.00 | -2.27% | 0 | 0 | ||||||
22.10.1996 | 101.00 | 0.00% | 0 | 0 | 0.00 | -2.22% | 0 | 0 | ||||||
21.10.1996 | 101.00 | 0.00% | 0 | 0 | 90.00 | +5.26% | 540 | 6 | ||||||
18.10.1996 | 101.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
17.10.1996 | 101.00 | +5.87% | 606 | 6 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 101.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.4.1996 | 101.00 | 0.00% | 0 | 0 | 78.00 | -3.00% | 1 872 | 24 | ||||||
15.4.1996 | 101.00 | 0.00% | 808 | 8 | +5.00% | 0 | 0 | |||||||
12.4.1996 | 101.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 608 | 8 | ||||||
11.4.1996 | 101.00 | 0.00% | 4 646 | 46 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 101.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.4.1996 | 101.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.4.1996 | 101.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.4.1996 | 101.00 | -9.00% | 2 626 | 26 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 101.00 | 0.00% | 808 | 8 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 101.00 | 0.00% | 606 | 6 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 101.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.9.1996 | 101.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.9.1996 | 101.00 | 0.00% | 1 919 | 19 | 84.00 | 0.00% | 2 016 | 24 | ||||||
6.9.1996 | 101.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.9.1996 | 101.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 101.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 210 | 3 | ||||||
2.9.1996 | 101.00 | -2.88% | 404 | 4 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 104.00 | -1.88% | 1 352 | 13 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 105.27 | 0.00% | 0 | 0 | 78.00 | +9.00% | 234 | 3 | ||||||
23.1.1996 | 105.27 | 0.00% | 0 | 0 | 71.50 | -4.00% | 858 | 12 | ||||||
22.1.1996 | 105.27 | +10.00% | 2 421 | 23 | +5.00% | 0 | 0 | |||||||
28.8.1996 | 106.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.8.1996 | 106.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 906 | 12 | ||||||
26.8.1996 | 106.00 | 0.00% | 2 332 | 22 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 106.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.8.1996 | 106.00 | 0.00% | 0 | 0 | 74.00 | -3.00% | 222 | 3 | ||||||
16.8.1996 | 106.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.8.1996 | 106.00 | 0.00% | 636 | 6 | 69.10 | -4.00% | 207 | 3 | ||||||
14.8.1996 | 106.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.8.1996 | 106.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.8.1996 | 106.00 | -3.63% | 1 696 | 16 | -3.00% | 0 | 0 | |||||||
9.10.1996 | 106.00 | 0.00% | 0 | 0 | -1.16% | 0 | 0 | |||||||
8.10.1996 | 106.00 | 0.00% | 0 | 0 | -9.47% | 0 | 0 | |||||||
7.10.1996 | 106.00 | 0.00% | 318 | 3 | +4.54% | 0 | 0 | |||||||
4.10.1996 | 106.00 | 0.00% | 0 | 0 | +0.96% | 0 | 0 | |||||||
3.10.1996 | 106.00 | 0.00% | 2 120 | 20 | 90.00 | -10.00% | 1 440 | 16 | ||||||
2.10.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 106.00 | +4.95% | 2 438 | 23 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 108.90 | 0.00% | 0 | 0 | 86.30 | -4.00% | 259 | 3 | ||||||
18.6.1996 | 108.90 | 0.00% | 0 | 0 | 90.00 | -9.00% | 1 440 | 16 | ||||||
17.6.1996 | 108.90 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.3.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 109.00 | -3.11% | 763 | 7 | 73.10 | -10.00% | 219 | 3 | ||||||
13.11.1996 | 110.00 | 0.00% | 0 | 0 | 54.50 | +7.92% | 1 090 | 20 | ||||||
12.11.1996 | 110.00 | 0.00% | 0 | 0 | 52.00 | +3.06% | 303 | 6 | ||||||
11.11.1996 | 110.00 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
8.11.1996 | 110.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 135 | 3 | ||||||
7.11.1996 | 110.00 | +8.91% | 12 320 | 112 | 45.00 | -8.16% | 540 | 12 | ||||||
9.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 110.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
6.8.1996 | 110.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.8.1996 | 110.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.8.1996 | 110.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 720 | 8 | ||||||
1.8.1996 | 110.00 | 0.00% | 2 530 | 23 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.7.1996 | 110.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 684 | 8 | ||||||
26.7.1996 | 110.00 | 0.00% | 0 | 0 | 90.00 | +5.00% | 720 | 8 | ||||||
25.7.1996 | 110.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
24.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 110.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
22.7.1996 | 110.00 | 0.00% | 1 100 | 10 | +3.00% | 0 | 0 | |||||||
19.7.1996 | 110.00 | 0.00% | 0 | 0 | 87.50 | -4.00% | 438 | 5 | ||||||
18.7.1996 | 110.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
|