POZ.STAVBY KLATOVY, POZEM.ST.KLATOVY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY KLATOVY | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
21.10.1994 | 153.00 | +53.00% | 306 | 2 | ||||||||
18.4.1996 | 103.00 | +8.42% | 206 | 2 | +10.00% | 0 | 0 | |||||
22.4.1996 | 113.00 | +9.70% | 339 | 3 | +10.00% | 0 | 0 | |||||
2.5.1996 | 111.60 | -10.00% | 335 | 3 | 0.00% | 0 | 0 | |||||
27.5.1996 | 66.60 | -10.00% | 200 | 3 | +1.00% | 0 | 0 | |||||
23.5.1996 | 74.00 | 0.00% | 222 | 3 | 80.00 | 0.00% | 480 | 6 | ||||
22.2.1996 | 90.10 | +4.76% | 270 | 3 | 0.00% | 0 | 0 | |||||
19.10.1995 | 87.00 | +1.16% | 261 | 3 | 0.00% | 0 | 0 | |||||
13.9.1995 | 78.00 | +3.66% | 234 | 3 | +5.00% | 0 | 0 | |||||
9.5.1996 | 90.40 | -9.99% | 362 | 4 | 97.50 | -3.00% | 780 | 8 | ||||
26.10.1993 | 290.00 | -4 200.00% | 1 160 | 4 | ||||||||
8.3.1994 | 319.00 | +1 000.00% | 1 914 | 6 | ||||||||
30.9.1996 | 51.00 | 0.00% | 306 | 6 | 0.00% | 0 | 0 | |||||
25.7.1996 | 50.00 | -7.32% | 300 | 6 | 0.00% | 0 | 0 | |||||
19.2.1996 | 86.00 | +5.52% | 516 | 6 | 0.00% | 0 | 0 | |||||
6.11.1995 | 89.00 | 0.00% | 534 | 6 | -1.00% | 0 | 0 | |||||
9.8.1995 | 65.00 | +1.56% | 585 | 9 | 0.00% | 0 | 0 | |||||
30.5.1995 | 64.00 | -456.00% | 576 | 9 | 0.00% | 0 | 0 | |||||
29.3.1994 | 232.00 | +995.00% | 2 088 | 9 | ||||||||
24.5.1995 | 78.20 | +1.00% | 938 | 12 | 0.00% | 0 | 0 | |||||
12.10.1995 | 86.00 | +2.38% | 1 032 | 12 | 0.00% | 0 | 0 | |||||
17.6.1996 | 66.60 | 0.00% | 799 | 12 | 0.00% | 0 | 0 | |||||
24.6.1996 | 66.60 | 0.00% | 999 | 15 | 0.00% | 0 | 0 | |||||
25.4.1996 | 124.00 | +9.73% | 1 860 | 15 | 97.00 | +6.00% | 873 | 9 | ||||
5.10.1995 | 84.00 | +5.00% | 1 260 | 15 | 0.00% | 0 | 0 | |||||
18.9.1995 | 80.00 | +2.56% | 1 200 | 15 | 0.00% | 0 | 0 | |||||
25.3.1996 | 94.00 | +1.07% | 1 410 | 15 | 0.00% | 0 | 0 | |||||
29.2.1996 | 93.00 | +3.21% | 1 395 | 15 | +5.00% | 0 | 0 | |||||
15.3.1994 | 320.00 | +31.00% | 4 800 | 15 | ||||||||
11.4.1996 | 95.00 | +1.06% | 2 565 | 27 | 0.00% | 0 | 0 | |||||
18.7.1996 | 59.94 | -10.00% | 1 798 | 30 | 0.00% | 0 | 0 | |||||
29.1.1996 | 81.00 | -10.00% | 2 430 | 30 | 100.00 | +5.00% | 3 000 | 30 | ||||
30.11.1995 | 90.00 | +1.12% | 2 700 | 30 | -1.00% | 0 | 0 | |||||
16.5.1996 | 74.00 | -9.04% | 2 664 | 36 | +3.00% | 0 | 0 | |||||
15.4.1996 | 95.00 | 0.00% | 3 610 | 38 | 0.00% | 0 | 0 | |||||
16.9.1996 | 51.00 | +2.00% | 1 938 | 38 | 78.00 | +5.00% | 6 162 | 79 | ||||
2.11.1995 | 89.00 | +2.29% | 3 916 | 44 | 0.00% | 0 | 0 | |||||
1.2.1996 | 81.50 | +0.61% | 4 890 | 60 | 0.00% | 0 | 0 | |||||
20.5.1996 | 74.00 | 0.00% | 38 628 | 522 | 0.00% | 0 | 0 |