POZ.STAVBY ZLÍN, POZEM.ST.ZLÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1994 | 442.00 | -997.00% | 0 | 0 | ||||||||||
13.6.1994 | 434.00 | -995.00% | 0 | 0 | ||||||||||
10.5.1994 | 545.00 | -991.00% | 0 | 0 | ||||||||||
12.5.1994 | 491.00 | -990.00% | 7 365 | 15 | ||||||||||
9.6.1994 | 482.00 | -990.00% | 0 | 0 | ||||||||||
14.6.1994 | 391.00 | -990.00% | 0 | 0 | ||||||||||
26.5.1994 | 535.00 | -885.00% | 535 | 1 | ||||||||||
14.7.1994 | 400.00 | -697.00% | 400 | 1 | ||||||||||
1.11.1994 | 361.00 | -500.00% | 0 | 0 | ||||||||||
26.10.1994 | 380.00 | -500.00% | 2 280 | 6 | ||||||||||
15.5.1995 | 142.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 104.69 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.5.1995 | 110.20 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.3.1995 | 194.75 | -500.00% | 0 | 0 | ||||||||||
31.5.1995 | 89.77 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.5.1995 | 94.49 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.5.1995 | 99.46 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.5.1995 | 116.09 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.5.1995 | 122.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 128.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 135.38 | -499.00% | 4 061 | 30 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 122.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 129.24 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 136.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 143.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 150.72 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 158.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 166.99 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 175.77 | -499.00% | 176 | 1 | ||||||||||
20.3.1995 | 185.02 | -499.00% | 0 | 0 | ||||||||||
7.12.1994 | 267.00 | -498.00% | 0 | 0 | ||||||||||
2.11.1994 | 343.00 | -498.00% | 0 | 0 | ||||||||||
8.3.1995 | 249.00 | -496.00% | 0 | 0 | ||||||||||
7.11.1994 | 326.00 | -495.00% | 0 | 0 | ||||||||||
12.12.1994 | 230.00 | -495.00% | 0 | 0 | ||||||||||
24.2.1995 | 251.00 | -492.00% | 0 | 0 | ||||||||||
10.11.1994 | 310.00 | -490.00% | 0 | 0 | ||||||||||
8.12.1994 | 254.00 | -486.00% | 0 | 0 | ||||||||||
13.3.1995 | 215.00 | -486.00% | 0 | 0 | ||||||||||
11.11.1994 | 295.00 | -483.00% | 2 655 | 9 | ||||||||||
9.3.1995 | 237.00 | -481.00% | 0 | 0 | ||||||||||
27.2.1995 | 239.00 | -478.00% | 3 585 | 15 | ||||||||||
13.12.1994 | 219.00 | -478.00% | 0 | 0 | ||||||||||
6.2.1995 | 219.00 | -478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1994 | 281.00 | -474.00% | 0 | 0 | ||||||||||
9.12.1994 | 242.00 | -472.00% | 0 | 0 | ||||||||||
7.3.1995 | 262.00 | -472.00% | 0 | 0 | ||||||||||
14.3.1995 | 205.00 | -465.00% | 0 | 0 | ||||||||||
10.3.1995 | 226.00 | -464.00% | 0 | 0 | ||||||||||
5.9.1996 | 234.00 | -10.00% | 0 | 0 | 206.10 | 0.00% | 618 | 3 | ||||||
12.2.1996 | 218.00 | -9.91% | 4 578 | 21 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 255.00 | -9.89% | 0 | 0 | +0.06% | 0 | 0 | |||||||
31.10.1996 | 210.00 | -9.87% | 6 510 | 31 | 0.00 | +2.29% | 0 | 0 | ||||||
20.6.1996 | 219.00 | -9.87% | 0 | 0 | 225.20 | 0.00% | 11 260 | 50 | ||||||
17.10.1996 | 212.00 | -9.78% | 3 816 | 18 | 203.60 | -4.68% | 2 647 | 13 | ||||||
6.11.1995 | 203.00 | -9.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 260.00 | -9.72% | 3 380 | 13 | 210.00 | 0.00% | 6 300 | 30 | ||||||
11.1.1996 | 177.00 | -9.23% | 10 620 | 60 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 203.00 | -8.14% | 1 827 | 9 | 192.00 | -4.00% | 192 | 1 | ||||||
4.7.1996 | 207.00 | -8.00% | 5 382 | 26 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 235.00 | -7.84% | 5 875 | 25 | 203.60 | -4.75% | 1 222 | 6 | ||||||
16.12.1996 | 203.00 | -7.72% | 6 090 | 30 | 0.00% | 0 | ||||||||
14.3.1996 | 205.00 | -7.65% | 7 380 | 36 | 180.50 | -5.00% | 1 083 | 6 | ||||||
14.12.1995 | 195.00 | -7.58% | 8 190 | 42 | +5.00% | 0 | 0 | |||||||
24.5.1995 | 116.00 | -7.00% | 3 480 | 30 | -10.00% | 0 | 0 | |||||||
5.12.1996 | 219.00 | -6.41% | 3 723 | 17 | -0.39% | 0 | ||||||||
3.6.1996 | 220.00 | -6.38% | 13 200 | 60 | +6.00% | 0 | 0 | |||||||
13.11.1995 | 210.00 | -5.82% | 5 250 | 25 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 199.00 | -5.23% | 199 | 1 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 85.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 81.03 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.6.1995 | 85.29 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.6.1995 | 92.85 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 97.73 | -4.99% | 0 | 0 | 97.00 | 0.00% | 97 | 1 | ||||||
23.6.1995 | 102.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 108.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 81.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 220.00 | -4.34% | 10 560 | 48 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 232.00 | -3.73% | 10 440 | 45 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 220.00 | -3.50% | 22 000 | 100 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 90.00 | -3.06% | 990 | 11 | -4.00% | 0 | 0 | |||||||
7.12.1995 | 214.00 | -2.72% | 1 284 | 6 | 111.00 | +11.00% | 111 | 1 | ||||||
29.2.1996 | 227.00 | -2.15% | 454 | 2 | +1.00% | 0 | 0 | |||||||
15.8.1996 | 218.00 | -1.80% | 3 488 | 16 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 80.00 | -1.51% | 640 | 8 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 211.00 | -1.40% | 211 | 1 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 150.00 | -0.66% | 1 050 | 7 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 151.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
25.9.1995 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 88.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.8.1995 | 88.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.8.1995 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 90.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.1.1996 | 177.00 | 0.00% | 0 | 0 | 126.00 | +5.00% | 252 | 2 | ||||||
20.10.1995 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 80.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.7.1995 | 80.00 | 0.00% | 0 | 0 | 80.50 | +5.00% | 1 208 | 15 | ||||||
26.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 80.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.7.1995 | 80.00 | 0.00% | 80 | 1 | -2.00% | 0 | 0 | |||||||
21.7.1995 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 150.00 | 0.00% | 450 | 3 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 113.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 113.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 113.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 113.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 113.97 | 0.00% | 0 | 0 | 97.00 | +1.00% | 291 | 3 | ||||||
14.6.1995 | 113.97 | 0.00% | 0 | 0 | 96.00 | +9.00% | 96 | 1 | ||||||
12.9.1994 | 400.00 | 0.00% | 800 | 2 | ||||||||||
6.9.1994 | 400.00 | 0.00% | 400 | 1 | ||||||||||
24.2.1994 | 62.50 | 0.00% | 63 | 1 | ||||||||||
8.12.1995 | 214.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.12.1995 | 211.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.12.1995 | 211.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
10.1.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 195.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.1.1996 | 195.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 214.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.1.1996 | 214.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.1.1996 | 214.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.3.1996 | 227.00 | 0.00% | 0 | 0 | 179.50 | -5.00% | 2 513 | 14 | ||||||
2.2.1996 | 220.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 6 798 | 33 | ||||||
17.1.1996 | 194.70 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.1.1996 | 194.70 | 0.00% | 0 | 0 | 138.00 | +10.00% | 138 | 1 | ||||||
6.12.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 220.00 | 0.00% | 0 | 0 | -34.00% | 0 | 0 | |||||||
4.12.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 211.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.11.1995 | 211.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.11.1995 | 211.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.11.1995 | 223.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.11.1995 | 203.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.11.1995 | 203.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.11.1995 | 210.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.11.1995 | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.11.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 210.00 | 0.00% | 420 | 2 | -14.00% | 0 | 0 | |||||||
3.11.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 218.00 | 0.00% | 0 | 0 | 113.00 | -10.00% | 678 | 6 | ||||||
26.10.1995 | 218.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.10.1995 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 218.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 150.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 150.00 | 0.00% | 750 | 5 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 150.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
13.9.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 150.00 | 0.00% | 1 800 | 12 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 150.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.9.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 150.00 | 0.00% | 300 | 2 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.9.1995 | 150.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 105 | 1 | ||||||
31.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 232.00 | 0.00% | 0 | 0 | 188.00 | -1.00% | 1 692 | 9 | ||||||
27.2.1996 | 232.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.3.1996 | 228.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.3.1996 | 228.00 | 0.00% | 0 | 0 | 177.00 | -4.00% | 1 416 | 8 | ||||||
13.3.1996 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 222.00 | 0.00% | 0 | 0 | 190.00 | +1.00% | 570 | 3 | ||||||
22.3.1996 | 213.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 230.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|