PRAGOPROJEKT PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAGOPROJEKT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1993 | 375.00 | +5 000.00% | 0 | 0 | ||||||||||
14.3.1994 | 484.00 | +1 000.00% | 0 | 0 | ||||||||||
10.3.1994 | 440.00 | +1 000.00% | 0 | 0 | ||||||||||
9.8.1994 | 605.00 | +1 000.00% | 0 | 0 | ||||||||||
8.8.1994 | 550.00 | +1 000.00% | 0 | 0 | ||||||||||
27.6.1994 | 396.00 | +1 000.00% | 0 | 0 | ||||||||||
13.6.1994 | 385.00 | +1 000.00% | 0 | 0 | ||||||||||
16.8.1994 | 804.00 | +998.00% | 0 | 0 | ||||||||||
26.5.1994 | 298.00 | +996.00% | 0 | 0 | ||||||||||
17.3.1994 | 585.00 | +996.00% | 0 | 0 | ||||||||||
22.8.1994 | 972.00 | +995.00% | 3 888 | 4 | ||||||||||
18.8.1994 | 884.00 | +995.00% | 0 | 0 | ||||||||||
15.8.1994 | 731.00 | +992.00% | 0 | 0 | ||||||||||
11.8.1994 | 665.00 | +991.00% | 3 325 | 5 | ||||||||||
15.3.1994 | 532.00 | +991.00% | 0 | 0 | ||||||||||
29.3.1994 | 643.00 | +991.00% | 0 | 0 | ||||||||||
12.7.1994 | 478.00 | +988.00% | 12 906 | 27 | ||||||||||
28.6.1994 | 435.00 | +984.00% | 12 615 | 29 | ||||||||||
7.4.1994 | 636.00 | +984.00% | 0 | 0 | ||||||||||
31.5.1994 | 359.00 | +978.00% | 0 | 0 | ||||||||||
17.5.1994 | 304.00 | +974.00% | 0 | 0 | ||||||||||
2.6.1994 | 394.00 | +974.00% | 0 | 0 | ||||||||||
30.5.1994 | 327.00 | +973.00% | 0 | 0 | ||||||||||
24.5.1994 | 271.00 | +971.00% | 11 924 | 44 | ||||||||||
9.6.1994 | 350.00 | +937.00% | 8 750 | 25 | ||||||||||
1.2.1994 | 400.00 | +666.00% | 2 000 | 5 | ||||||||||
18.5.1995 | 274.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1994 | 493.00 | +489.00% | 0 | 0 | ||||||||||
7.10.1994 | 496.00 | +486.00% | 9 920 | 20 | ||||||||||
18.11.1994 | 476.00 | +484.00% | 1 904 | 4 | ||||||||||
12.5.1995 | 238.00 | +484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 217.00 | +483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 261.00 | +481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 249.00 | +462.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 227.00 | +460.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1994 | 500.00 | +460.00% | 20 000 | 40 | ||||||||||
14.6.1994 | 400.00 | +389.00% | 34 000 | 85 | ||||||||||
29.9.1994 | 496.00 | +60.00% | 7 440 | 15 | ||||||||||
19.10.1994 | 500.00 | +40.00% | 11 000 | 22 | ||||||||||
10.10.1994 | 498.00 | +40.00% | 7 470 | 15 | ||||||||||
21.10.1994 | 501.00 | +20.00% | 2 505 | 5 | ||||||||||
30.9.1994 | 497.00 | +20.00% | 2 485 | 5 | ||||||||||
1.11.1994 | 502.00 | +19.00% | 7 028 | 14 | ||||||||||
20.5.1996 | 83.60 | +10.00% | 836 | 10 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 193.60 | +10.00% | 2 710 | 14 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 176.00 | +10.00% | 13 024 | 74 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 79.20 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.2.1996 | 87.12 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 154.31 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.2.1996 | 140.29 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.2.1996 | 127.54 | +9.99% | 0 | 0 | 71.10 | +12.00% | 1 351 | 19 | ||||||
22.2.1996 | 115.95 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 105.41 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.2.1996 | 95.83 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.12.1995 | 80.00 | +8.53% | 800 | 10 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 91.00 | +5.10% | 910 | 10 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 193.31 | +4.99% | 2 706 | 14 | -10.00% | 0 | 0 | |||||||
23.6.1995 | 212.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 202.00 | +4.49% | 1 818 | 9 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 160.00 | +3.68% | 18 720 | 117 | +10.00% | 0 | 0 | |||||||
28.7.1995 | 170.00 | +3.31% | 1 700 | 10 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 85.00 | +1.67% | 2 465 | 29 | +16.00% | 0 | 0 | |||||||
9.5.1996 | 77.00 | +1.31% | 2 464 | 32 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 76.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
6.5.1996 | 76.00 | 0.00% | 1 900 | 25 | -3.00% | 0 | 0 | |||||||
3.5.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 76.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.4.1996 | 76.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.4.1996 | 76.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
26.4.1996 | 76.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.6.1996 | 78.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.6.1996 | 78.01 | 0.00% | 0 | 0 | 69.50 | -5.00% | 348 | 5 | ||||||
3.6.1996 | 78.01 | 0.00% | 0 | 0 | 73.00 | 0.00% | 73 | 1 | ||||||
31.5.1996 | 78.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 85.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 730 | 10 | ||||||
22.5.1996 | 83.60 | 0.00% | 0 | 0 | 63.00 | 0.00% | 945 | 15 | ||||||
21.5.1996 | 83.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.4.1996 | 76.01 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.4.1996 | 76.01 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.5.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 76.00 | 0.00% | 380 | 5 | 60.00 | -9.00% | 60 | 1 | ||||||
15.5.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 76.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.4.1996 | 83.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 92.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 92.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 114.33 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.4.1996 | 114.33 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1996 | 114.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 76.00 | 0.00% | 0 | 0 | ||||||||||
24.7.1996 | 76.00 | 0.00% | 0 | 0 | ||||||||||
23.7.1996 | 76.00 | 0.00% | 0 | 0 | ||||||||||
22.7.1996 | 76.00 | 0.00% | 0 | 0 | ||||||||||
19.7.1996 | 76.00 | 0.00% | 0 | 0 | ||||||||||
18.7.1996 | 76.00 | 0.00% | 0 | 0 | ||||||||||
17.7.1996 | 76.00 | 0.00% | 0 | 0 | ||||||||||
16.7.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 76.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 292 | 4 | ||||||
11.7.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 76.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 365 | 5 | ||||||
3.7.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 76.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 365 | 5 | ||||||
28.6.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 76.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 365 | 5 | ||||||
21.6.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 76.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 1 825 | 25 | ||||||
19.6.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 76.00 | 0.00% | 7 296 | 96 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 76.00 | 0.00% | 1 900 | 25 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 154.31 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.3.1996 | 154.31 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.3.1996 | 160.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.2.1996 | 127.54 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.2.1996 | 127.54 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.3.1996 | 140.29 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.2.1996 | 87.12 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.2.1996 | 87.12 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.2.1996 | 95.83 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.2.1996 | 105.41 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.2.1996 | 105.41 | 0.00% | 0 | 0 | 79.00 | +10.00% | 474 | 6 | ||||||
23.2.1996 | 115.95 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
13.3.1996 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 174.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 193.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 193.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 193.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 193.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 102.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 127.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 127.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 141.14 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.3.1996 | 156.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 156.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 73.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 73.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 73.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 73.71 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.12.1995 | 73.71 | 0.00% | 0 | 0 | 46.00 | -1.00% | 448 | 10 | ||||||
6.12.1995 | 73.71 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.12.1995 | 73.71 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.2.1996 | 79.20 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.12.1995 | 81.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.2.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 80.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.2.1996 | 80.00 | 0.00% | 2 400 | 30 | 46.00 | +5.00% | 230 | 5 | ||||||
31.1.1996 | 80.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 616 | 14 | ||||||
30.1.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 80.00 | 0.00% | 800 | 10 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 80.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 164.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 164.54 | 0.00% | 0 | 0 | 210.00 | 0.00% | 2 100 | 10 | ||||||
25.7.1995 | 164.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 164.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 96.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.7.1995 | 212.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.7.1995 | 212.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.7.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 212.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
28.6.1995 | 212.00 | 0.00% | 0 | 0 | 193.00 | -1.00% | 3 533 | 17 | ||||||
27.6.1995 | 212.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.6.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|